| Aug 17 2018 |
6724 |
469.69 |
| Aug 10 2018 |
6714 |
469.69 |
| Aug 03 2018 |
6767 |
469.69 |
| Jul 27 2018 |
6846 |
469.69 |
| Jul 20 2018 |
6965 |
469.69 |
| Jul 13 2018 |
7048 |
469.69 |
| Jul 06 2018 |
7028 |
469.69 |
| Jun 29 2018 |
7004 |
469.69 |
| Jun 22 2018 |
7106 |
469.69 |
| Jun 15 2018 |
7123 |
469.69 |
| Jun 08 2018 |
7222 |
469.69 |
| Jun 01 2018 |
7176 |
469.69 |
| May 25 2018 |
7193 |
469.69 |
| May 18 2018 |
7124 |
469.69 |
| May 11 2018 |
7076 |
469.69 |
| May 04 2018 |
7127 |
469.69 |
| Apr 27 2018 |
7216 |
469.69 |
| Apr 27 2018 |
18120 |
533.62 |
| Apr 27 2018 |
24692 |
533.62 |
| Apr 20 2018 |
7175 |
469.69 |
| Apr 20 2018 |
18168 |
533.62 |
| Apr 20 2018 |
24863 |
533.62 |
| Apr 13 2018 |
17955 |
533.62 |
| Apr 13 2018 |
7030 |
469.69 |
| Apr 13 2018 |
24727 |
533.62 |
| Apr 06 2018 |
7036 |
469.69 |
| Apr 06 2018 |
18374 |
533.62 |
| Apr 06 2018 |
24861 |
533.62 |
| Mar 30 2018 |
7029 |
469.69 |
| Mar 30 2018 |
18794 |
533.62 |
| Mar 30 2018 |
25196 |
533.62 |
| Mar 23 2018 |
4004 |
403.18 |
| Mar 23 2018 |
19024 |
533.62 |
| Mar 23 2018 |
25424 |
533.62 |
| Mar 16 2018 |
18881 |
533.62 |
| Mar 16 2018 |
3966 |
403.18 |
| Mar 16 2018 |
25381 |
533.62 |
| Mar 09 2018 |
3940 |
403.18 |
| Mar 09 2018 |
18763 |
533.62 |
| Mar 09 2018 |
25351 |
533.62 |
| Mar 02 2018 |
4039 |
403.18 |
| Mar 02 2018 |
18855 |
533.62 |
| Mar 02 2018 |
25655 |
533.62 |
| Feb 23 2018 |
19024 |
533.62 |
| Feb 23 2018 |
4114 |
403.18 |
| Feb 23 2018 |
25847 |
533.62 |
| Feb 16 2018 |
4037 |
403.18 |
| Feb 16 2018 |
19060 |
533.62 |
| Feb 16 2018 |
25812 |
533.62 |
| Feb 09 2018 |
4099 |
403.18 |
| Feb 09 2018 |
18805 |
533.62 |
| Feb 09 2018 |
25491 |
533.62 |
| Feb 02 2018 |
4113 |
403.18 |
| Feb 02 2018 |
18693 |
533.62 |
| Feb 02 2018 |
25379 |
533.62 |
| Jan 26 2018 |
4113 |
403.18 |
| Jan 26 2018 |
18781 |
533.62 |
| Jan 26 2018 |
25442 |
533.62 |
| Jan 19 2018 |
4113 |
403.18 |
| Jan 19 2018 |
18783 |
533.62 |
| Jan 19 2018 |
25437 |
533.62 |
| Jan 12 2018 |
4099 |
403.18 |
| Jan 12 2018 |
18820 |
533.62 |
| Jan 12 2018 |
25453 |
533.62 |
| Jan 05 2018 |
18820 |
533.62 |
| Jan 05 2018 |
4099 |
403.18 |
| Jan 05 2018 |
25480 |
533.62 |
| Dec 29 2017 |
4112 |
403.18 |
| Dec 29 2017 |
18820 |
533.62 |
| Dec 29 2017 |
25480 |
533.62 |
| Dec 22 2017 |
4112 |
403.18 |
| Dec 22 2017 |
18820 |
533.62 |
| Dec 22 2017 |
25482 |
533.62 |
| Dec 15 2017 |
18820 |
533.62 |
| Dec 15 2017 |
4112 |
403.18 |
| Dec 15 2017 |
25472 |
533.62 |
| Dec 08 2017 |
18820 |
533.62 |
| Dec 08 2017 |
4112 |
403.18 |
| Dec 08 2017 |
25472 |
533.62 |
| Dec 01 2017 |
4112 |
403.18 |
| Dec 01 2017 |
18820 |
533.62 |
| Dec 01 2017 |
25472 |
533.62 |
| Nov 24 2017 |
18820 |
533.62 |
| Nov 24 2017 |
4112 |
403.18 |
| Nov 24 2017 |
25472 |
533.62 |
| Nov 17 2017 |
18821 |
533.62 |
| Nov 17 2017 |
4112 |
403.18 |
| Nov 17 2017 |
25473 |
533.62 |
| Nov 10 2017 |
4112 |
403.18 |
| Nov 10 2017 |
18852 |
533.62 |
| Nov 10 2017 |
25495 |
533.62 |
| Nov 03 2017 |
4112 |
403.18 |
| Nov 03 2017 |
18852 |
533.62 |
| Nov 03 2017 |
25496 |
533.62 |
| Oct 27 2017 |
18868 |
533.62 |
| Oct 27 2017 |
4112 |
403.18 |
| Oct 27 2017 |
25528 |
533.62 |
| Oct 20 2017 |
4103 |
403.18 |
| Oct 20 2017 |
18762 |
533.62 |
| Oct 20 2017 |
25458 |
533.62 |
| Oct 13 2017 |
4112 |
403.18 |
| Oct 13 2017 |
18823 |
533.62 |
| Oct 13 2017 |
25502 |
533.62 |
| Oct 06 2017 |
4112 |
403.18 |
| Oct 06 2017 |
18817 |
533.62 |
| Oct 06 2017 |
25497 |
533.62 |
| Sep 29 2017 |
18815 |
533.62 |
| Sep 29 2017 |
4117 |
403.18 |
| Sep 29 2017 |
25409 |
533.62 |
| Sep 22 2017 |
4113 |
403.18 |
| Sep 22 2017 |
19096 |
533.62 |
| Sep 22 2017 |
25677 |
533.62 |
| Sep 15 2017 |
4063 |
403.18 |
| Sep 15 2017 |
19066 |
533.62 |
| Sep 15 2017 |
25735 |
533.62 |
| Sep 08 2017 |
18991 |
533.62 |
| Sep 08 2017 |
3953 |
403.18 |
| Sep 08 2017 |
25859 |
533.62 |
| Sep 01 2017 |
4013 |
403.18 |
| Sep 01 2017 |
17746 |
515.44 |
| Sep 01 2017 |
24212 |
515.44 |
| Aug 25 2017 |
3984 |
403.18 |
| Aug 25 2017 |
18095 |
515.44 |
| Aug 25 2017 |
24581 |
515.44 |
| Aug 18 2017 |
1747 |
336.68 |
| Aug 18 2017 |
18162 |
515.44 |
| Aug 18 2017 |
24671 |
515.44 |
| Aug 11 2017 |
1751 |
336.68 |
| Aug 11 2017 |
18251 |
515.44 |
| Aug 11 2017 |
24735 |
515.44 |
| Aug 04 2017 |
1791 |
336.68 |
| Aug 04 2017 |
18358 |
515.44 |
| Aug 04 2017 |
24996 |
515.44 |
| Jul 28 2017 |
1804 |
336.68 |
| Jul 28 2017 |
17521 |
510.44 |
| Jul 28 2017 |
18491 |
515.44 |
| Jul 28 2017 |
24882 |
512.94 |
| Jul 21 2017 |
17625 |
504.99 |
| Jul 21 2017 |
1843 |
336.68 |
| Jul 21 2017 |
17629 |
510.44 |
| Jul 21 2017 |
24262 |
506.81 |
| Jul 14 2017 |
1923 |
336.68 |
| Jul 14 2017 |
17732 |
510.44 |
| Jul 14 2017 |
17718 |
504.99 |
| Jul 14 2017 |
24376 |
506.81 |
| Jul 07 2017 |
17760 |
510.44 |
| Jul 07 2017 |
1951 |
336.68 |
| Jul 07 2017 |
17791 |
504.99 |
| Jul 07 2017 |
24447 |
506.81 |
| Jun 30 2017 |
17818 |
504.99 |
| Jun 30 2017 |
17868 |
510.44 |
| Jun 30 2017 |
1937 |
336.68 |
| Jun 30 2017 |
24531 |
506.81 |
| Jun 23 2017 |
18029 |
504.99 |
| Jun 23 2017 |
18980 |
510.44 |
| Jun 23 2017 |
1971 |
336.68 |
| Jun 23 2017 |
24719 |
506.81 |
| Jun 16 2017 |
19025 |
510.44 |
| Jun 16 2017 |
1972 |
336.68 |
| Jun 16 2017 |
18064 |
504.99 |
| Jun 16 2017 |
24706 |
506.81 |
| Jun 09 2017 |
17977 |
504.99 |
| Jun 09 2017 |
1999 |
336.68 |
| Jun 09 2017 |
19114 |
510.44 |
| Jun 09 2017 |
24623 |
506.81 |
| Jun 02 2017 |
18341 |
504.99 |
| Jun 02 2017 |
1999 |
336.68 |
| Jun 02 2017 |
19155 |
510.44 |
| Jun 02 2017 |
24938 |
506.81 |
| May 26 2017 |
2004 |
336.68 |
| May 26 2017 |
19362 |
510.44 |
| May 26 2017 |
18379 |
504.99 |
| May 26 2017 |
25052 |
506.81 |
| May 19 2017 |
2058 |
336.68 |
| May 19 2017 |
19409 |
510.44 |
| May 19 2017 |
18850 |
504.99 |
| May 19 2017 |
25377 |
506.81 |
| May 12 2017 |
18942 |
504.99 |
| May 12 2017 |
19575 |
510.44 |
| May 12 2017 |
2090 |
336.68 |
| May 12 2017 |
25522 |
506.81 |
| May 05 2017 |
2211 |
336.68 |
| May 05 2017 |
19530 |
510.44 |
| May 05 2017 |
18952 |
504.99 |
| May 05 2017 |
25489 |
506.81 |
| Apr 28 2017 |
19256 |
510.44 |
| Apr 28 2017 |
2206 |
336.68 |
| Apr 28 2017 |
17821 |
494.53 |
| Apr 28 2017 |
24668 |
502.49 |
| Apr 21 2017 |
19533 |
510.44 |
| Apr 21 2017 |
2233 |
336.68 |
| Apr 21 2017 |
16405 |
476.94 |
| Apr 21 2017 |
23020 |
488.11 |
| Apr 14 2017 |
16551 |
476.94 |
| Apr 14 2017 |
2329 |
336.68 |
| Apr 14 2017 |
19632 |
511.6 |
| Apr 14 2017 |
23839 |
494.27 |
| Apr 07 2017 |
19754 |
511.6 |
| Apr 07 2017 |
2303 |
336.68 |
| Apr 07 2017 |
16378 |
476.94 |
| Apr 07 2017 |
23522 |
494.27 |
| Mar 31 2017 |
2372 |
336.68 |
| Mar 31 2017 |
20105 |
511.6 |
| Mar 31 2017 |
16380 |
476.94 |
| Mar 31 2017 |
23766 |
494.27 |
| Mar 24 2017 |
16084 |
476.94 |
| Mar 24 2017 |
19866 |
511.6 |
| Mar 24 2017 |
23387 |
494.27 |
| Mar 17 2017 |
19971 |
511.6 |
| Mar 17 2017 |
16323 |
476.94 |
| Mar 17 2017 |
23567 |
494.27 |
| Mar 10 2017 |
20096 |
511.6 |
| Mar 10 2017 |
16300 |
476.94 |
| Mar 10 2017 |
23609 |
494.27 |
| Mar 03 2017 |
19989 |
511.6 |
| Mar 03 2017 |
16174 |
476.94 |
| Mar 03 2017 |
23490 |
494.27 |
| Feb 24 2017 |
19858 |
511.6 |
| Feb 24 2017 |
15103 |
465.32 |
| Feb 24 2017 |
22171 |
483.83 |
| Feb 17 2017 |
19598 |
511.6 |
| Feb 17 2017 |
15074 |
465.32 |
| Feb 17 2017 |
22157 |
483.83 |
| Feb 10 2017 |
19634 |
511.6 |
| Feb 10 2017 |
16496 |
477.05 |
| Feb 10 2017 |
21409 |
477.05 |
| Feb 03 2017 |
13950 |
453.41 |
| Feb 03 2017 |
19639 |
511.6 |
| Feb 03 2017 |
18179 |
453.41 |
| Jan 27 2017 |
19660 |
511.6 |
| Jan 27 2017 |
13930 |
453.41 |
| Jan 27 2017 |
18192 |
453.41 |
| Jan 20 2017 |
19639 |
511.6 |
| Jan 20 2017 |
13882 |
453.41 |
| Jan 20 2017 |
18145 |
453.41 |
| Jan 13 2017 |
13858 |
453.41 |
| Jan 13 2017 |
19648 |
511.6 |
| Jan 13 2017 |
18123 |
453.41 |
| Jan 06 2017 |
13858 |
453.41 |
| Jan 06 2017 |
19656 |
511.6 |
| Jan 06 2017 |
18124 |
453.41 |
| Dec 30 2016 |
19667 |
511.6 |
| Dec 30 2016 |
13858 |
453.41 |
| Dec 30 2016 |
18130 |
453.41 |
| Dec 23 2016 |
13858 |
453.41 |
| Dec 23 2016 |
19667 |
511.6 |
| Dec 23 2016 |
18130 |
453.41 |
| Dec 16 2016 |
13858 |
453.41 |
| Dec 16 2016 |
19654 |
511.6 |
| Dec 16 2016 |
18126 |
453.41 |
| Dec 09 2016 |
19658 |
511.6 |
| Dec 09 2016 |
13859 |
453.41 |
| Dec 09 2016 |
18124 |
453.41 |
| Dec 02 2016 |
19658 |
511.6 |
| Dec 02 2016 |
13859 |
453.41 |
| Dec 02 2016 |
18125 |
453.41 |
| Nov 25 2016 |
13859 |
453.41 |
| Nov 25 2016 |
19654 |
511.6 |
| Nov 25 2016 |
18123 |
453.41 |
| Nov 18 2016 |
19654 |
511.6 |
| Nov 18 2016 |
13859 |
453.41 |
| Nov 18 2016 |
18123 |
453.41 |
| Nov 11 2016 |
19654 |
511.6 |
| Nov 11 2016 |
13846 |
453.41 |
| Nov 11 2016 |
18115 |
453.41 |
| Nov 04 2016 |
19654 |
511.6 |
| Nov 04 2016 |
13846 |
453.41 |
| Nov 04 2016 |
18115 |
453.41 |
| Oct 28 2016 |
13865 |
453.41 |
| Oct 28 2016 |
19655 |
511.6 |
| Oct 28 2016 |
18133 |
453.41 |
| Oct 21 2016 |
19655 |
511.6 |
| Oct 21 2016 |
13878 |
453.41 |
| Oct 21 2016 |
18150 |
453.41 |
| Oct 14 2016 |
19586 |
511.6 |
| Oct 14 2016 |
13886 |
453.41 |
| Oct 14 2016 |
18135 |
453.41 |
| Oct 07 2016 |
13887 |
453.41 |
| Oct 07 2016 |
19612 |
511.6 |
| Oct 07 2016 |
18140 |
453.41 |
| Sep 30 2016 |
19669 |
511.6 |
| Sep 30 2016 |
13896 |
453.41 |
| Sep 30 2016 |
18160 |
453.41 |
| Sep 23 2016 |
19706 |
511.6 |
| Sep 23 2016 |
13738 |
453.41 |
| Sep 23 2016 |
18016 |
453.41 |
| Sep 16 2016 |
19817 |
511.6 |
| Sep 16 2016 |
13684 |
453.41 |
| Sep 16 2016 |
18059 |
453.41 |
| Sep 09 2016 |
19903 |
511.6 |
| Sep 09 2016 |
13804 |
453.41 |
| Sep 09 2016 |
18144 |
453.41 |
| Sep 02 2016 |
20071 |
511.6 |
| Sep 02 2016 |
13844 |
453.41 |
| Sep 02 2016 |
18288 |
453.41 |
| Aug 26 2016 |
20131 |
511.6 |
| Aug 26 2016 |
13609 |
453.41 |
| Aug 26 2016 |
18068 |
453.41 |
| Aug 19 2016 |
13620 |
453.41 |
| Aug 19 2016 |
20174 |
511.6 |
| Aug 19 2016 |
18080 |
453.41 |
| Aug 12 2016 |
20437 |
511.6 |
| Aug 12 2016 |
13643 |
453.41 |
| Aug 12 2016 |
19720 |
453.41 |
| Aug 05 2016 |
17914 |
484.04 |
| Aug 05 2016 |
13679 |
453.41 |
| Aug 05 2016 |
17932 |
440.29 |
| Jul 29 2016 |
13533 |
453.41 |
| Jul 29 2016 |
16732 |
470.84 |
| Jul 29 2016 |
18081 |
440.29 |
| Jul 22 2016 |
13894 |
455.5 |
| Jul 22 2016 |
16940 |
470.84 |
| Jul 22 2016 |
18271 |
440.29 |
| Jun 22 2016 |
14106 |
455.5 |
| Jun 22 2016 |
15005 |
449.17 |
| Jun 22 2016 |
16921 |
424.59 |
| Jun 15 2016 |
14300 |
455.5 |
| Jun 15 2016 |
15047 |
449.17 |
| Jun 15 2016 |
17118 |
424.59 |
| Jun 08 2016 |
15148 |
449.17 |
| Jun 08 2016 |
14342 |
455.5 |
| Jun 08 2016 |
17165 |
424.59 |
| Jun 01 2016 |
15211 |
449.17 |
| Jun 01 2016 |
14445 |
455.5 |
| Jun 01 2016 |
17444 |
424.59 |
| May 25 2016 |
15162 |
449.17 |
| May 25 2016 |
14418 |
455.5 |
| May 25 2016 |
17358 |
424.59 |
| May 18 2016 |
15292 |
449.17 |
| May 18 2016 |
14531 |
455.5 |
| May 18 2016 |
17475 |
424.59 |
| May 11 2016 |
14583 |
455.5 |
| May 11 2016 |
15209 |
449.17 |
| May 11 2016 |
17468 |
424.59 |
| May 04 2016 |
15114 |
449.17 |
| May 04 2016 |
14487 |
455.5 |
| May 04 2016 |
17388 |
424.59 |
| Apr 27 2016 |
15389 |
449.17 |
| Apr 27 2016 |
14734 |
455.5 |
| Apr 27 2016 |
17668 |
424.59 |
| Apr 20 2016 |
16913 |
476.87 |
| Apr 20 2016 |
15432 |
449.17 |
| Apr 20 2016 |
18508 |
429.58 |
| Apr 13 2016 |
13864 |
435.5 |
| Apr 13 2016 |
17304 |
476.87 |
| Apr 13 2016 |
18063 |
427.07 |
| Apr 06 2016 |
17739 |
476.87 |
| Apr 06 2016 |
13899 |
435.5 |
| Apr 06 2016 |
18273 |
427.07 |
| Mar 30 2016 |
17557 |
476.87 |
| Mar 30 2016 |
13817 |
435.5 |
| Mar 30 2016 |
18148 |
427.07 |
| Mar 23 2016 |
13832 |
435.5 |
| Mar 23 2016 |
17205 |
470.73 |
| Mar 23 2016 |
17323 |
420.92 |
| Mar 16 2016 |
13732 |
435.5 |
| Mar 16 2016 |
17335 |
470.73 |
| Mar 16 2016 |
17267 |
420.92 |
| Mar 09 2016 |
13682 |
435.5 |
| Mar 09 2016 |
17442 |
470.73 |
| Mar 09 2016 |
17311 |
420.92 |
| Mar 02 2016 |
17196 |
470.73 |
| Mar 02 2016 |
13644 |
435.5 |
| Mar 02 2016 |
17208 |
420.92 |
| Feb 24 2016 |
13566 |
435.5 |
| Feb 24 2016 |
17158 |
470.73 |
| Feb 24 2016 |
17142 |
420.92 |
| Feb 17 2016 |
13624 |
435.5 |
| Feb 17 2016 |
17435 |
471.36 |
| Feb 17 2016 |
17316 |
420.92 |
| Feb 10 2016 |
15534 |
454.78 |
| Feb 10 2016 |
13625 |
435.5 |
| Feb 10 2016 |
17303 |
420.92 |
| Feb 03 2016 |
13615 |
435.5 |
| Feb 03 2016 |
18564 |
483.66 |
| Feb 03 2016 |
20021 |
438.25 |
| Jan 27 2016 |
13590 |
435.5 |
| Jan 27 2016 |
18622 |
483.66 |
| Jan 27 2016 |
20022 |
438.25 |
| Jan 20 2016 |
13617 |
435.5 |
| Jan 20 2016 |
18615 |
483.66 |
| Jan 20 2016 |
20031 |
438.25 |
| Jan 13 2016 |
18633 |
483.66 |
| Jan 13 2016 |
13640 |
435.5 |
| Jan 13 2016 |
20050 |
438.25 |
| Jan 06 2016 |
13651 |
435.5 |
| Jan 06 2016 |
18633 |
483.66 |
| Jan 06 2016 |
20057 |
438.25 |
| Dec 30 2015 |
13653 |
435.5 |
| Dec 30 2015 |
18633 |
483.66 |
| Dec 30 2015 |
20052 |
438.25 |
| Dec 23 2015 |
13652 |
435.5 |
| Dec 23 2015 |
18631 |
483.66 |
| Dec 23 2015 |
20053 |
438.25 |
| Dec 16 2015 |
13652 |
435.5 |
| Dec 16 2015 |
18631 |
483.66 |
| Dec 16 2015 |
20053 |
438.25 |
| Dec 09 2015 |
13657 |
435.5 |
| Dec 09 2015 |
18632 |
483.66 |
| Dec 09 2015 |
20057 |
438.25 |
| Dec 02 2015 |
13658 |
435.5 |
| Dec 02 2015 |
18633 |
483.66 |
| Dec 02 2015 |
20058 |
438.25 |
| Nov 25 2015 |
18633 |
483.66 |
| Nov 25 2015 |
13658 |
435.5 |
| Nov 25 2015 |
20059 |
438.25 |
| Nov 18 2015 |
13658 |
435.5 |
| Nov 18 2015 |
18632 |
483.66 |
| Nov 18 2015 |
20059 |
438.25 |
| Nov 11 2015 |
13658 |
435.5 |
| Nov 11 2015 |
18603 |
483.66 |
| Nov 11 2015 |
20043 |
438.25 |
| Nov 04 2015 |
18603 |
483.66 |
| Nov 04 2015 |
13658 |
435.5 |
| Nov 04 2015 |
20043 |
438.25 |
| Oct 28 2015 |
13633 |
435.5 |
| Oct 28 2015 |
18605 |
483.66 |
| Oct 28 2015 |
20011 |
438.25 |
| Oct 21 2015 |
18541 |
483.66 |
| Oct 21 2015 |
13647 |
435.5 |
| Oct 21 2015 |
19989 |
438.25 |
| Oct 14 2015 |
18530 |
483.66 |
| Oct 14 2015 |
13661 |
435.5 |
| Oct 14 2015 |
19994 |
438.25 |
| Oct 07 2015 |
13634 |
435.5 |
| Oct 07 2015 |
18565 |
483.66 |
| Oct 07 2015 |
20001 |
438.25 |
| Sep 30 2015 |
13633 |
435.5 |
| Sep 30 2015 |
18579 |
483.66 |
| Sep 30 2015 |
20019 |
438.25 |
| Sep 23 2015 |
13624 |
435.5 |
| Sep 23 2015 |
18687 |
483.66 |
| Sep 23 2015 |
20071 |
438.25 |
| Sep 16 2015 |
18503 |
483.66 |
| Sep 16 2015 |
13618 |
435.5 |
| Sep 16 2015 |
19978 |
438.25 |
| Sep 09 2015 |
13613 |
435.5 |
| Sep 09 2015 |
18460 |
483.66 |
| Sep 09 2015 |
19949 |
438.25 |
| Sep 02 2015 |
13522 |
435.5 |
| Sep 02 2015 |
18541 |
483.66 |
| Sep 02 2015 |
19928 |
438.25 |
| Aug 26 2015 |
18713 |
483.66 |
| Aug 26 2015 |
14275 |
441.15 |
| Aug 26 2015 |
19619 |
435.19 |
| Aug 19 2015 |
14307 |
441.15 |
| Aug 19 2015 |
18960 |
483.66 |
| Aug 19 2015 |
19812 |
435.19 |
| Aug 12 2015 |
14405 |
441.15 |
| Aug 12 2015 |
18962 |
483.66 |
| Aug 12 2015 |
19895 |
435.19 |
| Aug 05 2015 |
14776 |
445.22 |
| Aug 05 2015 |
19055 |
483.66 |
| Aug 05 2015 |
21243 |
444.08 |
| Jul 29 2015 |
19056 |
483.66 |
| Jul 29 2015 |
14917 |
445.22 |
| Jul 29 2015 |
21447 |
444.08 |
| Jul 22 2015 |
14894 |
445.22 |
| Jul 22 2015 |
19058 |
483.66 |
| Jul 22 2015 |
21519 |
444.08 |
| Jul 15 2015 |
14991 |
445.22 |
| Jul 15 2015 |
19368 |
483.66 |
| Jul 15 2015 |
21692 |
444.08 |
| Jul 08 2015 |
17026 |
464.93 |
| Jul 08 2015 |
19461 |
483.66 |
| Jul 08 2015 |
26577 |
476.17 |
| Jul 01 2015 |
17120 |
464.93 |
| Jul 01 2015 |
19586 |
483.66 |
| Jul 01 2015 |
26681 |
476.17 |
| Jun 24 2015 |
17193 |
464.93 |
| Jun 24 2015 |
19619 |
483.66 |
| Jun 24 2015 |
26776 |
476.17 |
| Jun 17 2015 |
17219 |
464.93 |
| Jun 17 2015 |
19502 |
483.66 |
| Jun 17 2015 |
26790 |
476.17 |
| Jun 10 2015 |
19683 |
483.66 |
| Jun 10 2015 |
17233 |
464.93 |
| Jun 10 2015 |
26853 |
476.17 |
| Jun 03 2015 |
17222 |
464.93 |
| Jun 03 2015 |
19884 |
483.66 |
| Jun 03 2015 |
27031 |
476.17 |
| May 27 2015 |
17208 |
464.93 |
| May 27 2015 |
15151 |
442.38 |
| May 27 2015 |
23488 |
453.65 |
| May 20 2015 |
15199 |
442.38 |
| May 20 2015 |
17234 |
464.93 |
| May 20 2015 |
23499 |
453.65 |
| May 13 2015 |
17151 |
464.93 |
| May 13 2015 |
15355 |
442.38 |
| May 13 2015 |
23576 |
453.65 |
| May 06 2015 |
15219 |
442.38 |
| May 06 2015 |
16800 |
464.93 |
| May 06 2015 |
23232 |
453.65 |
| Apr 29 2015 |
16926 |
464.93 |
| Apr 29 2015 |
15420 |
442.38 |
| Apr 29 2015 |
23455 |
453.65 |
| Apr 22 2015 |
15491 |
442.38 |
| Apr 22 2015 |
16989 |
464.93 |
| Apr 22 2015 |
23561 |
453.65 |
| Apr 15 2015 |
16181 |
458.11 |
| Apr 15 2015 |
15260 |
442.38 |
| Apr 15 2015 |
22416 |
447.62 |
| Apr 08 2015 |
15259 |
442.38 |
| Apr 08 2015 |
16391 |
458.11 |
| Apr 08 2015 |
22514 |
447.62 |
| Apr 01 2015 |
16549 |
458.11 |
| Apr 01 2015 |
15402 |
442.38 |
| Apr 01 2015 |
22890 |
447.62 |
| Mar 25 2015 |
16376 |
458.11 |
| Mar 25 2015 |
18401 |
473.4 |
| Mar 25 2015 |
24881 |
465.76 |
| Mar 18 2015 |
16060 |
458.11 |
| Mar 18 2015 |
17692 |
473.4 |
| Mar 18 2015 |
24144 |
465.76 |
| Mar 11 2015 |
18091 |
473.4 |
| Mar 11 2015 |
16208 |
458.11 |
| Mar 11 2015 |
24830 |
465.76 |
| Mar 04 2015 |
16435 |
458.11 |
| Mar 04 2015 |
18399 |
473.4 |
| Mar 04 2015 |
25105 |
465.76 |
| Feb 25 2015 |
18430 |
473.4 |
| Feb 25 2015 |
16322 |
458.11 |
| Feb 25 2015 |
25106 |
465.76 |
| Feb 18 2015 |
18566 |
473.4 |
| Feb 18 2015 |
16409 |
458.11 |
| Feb 18 2015 |
25195 |
465.76 |
| Feb 11 2015 |
16465 |
458.11 |
| Feb 11 2015 |
24128 |
458.11 |
| Feb 04 2015 |
16453 |
458.11 |
| Feb 04 2015 |
24160 |
458.11 |
| Jan 28 2015 |
16498 |
458.11 |
| Jan 28 2015 |
24163 |
458.11 |
| Jan 21 2015 |
16475 |
458.11 |
| Jan 21 2015 |
24187 |
458.11 |
| Jan 14 2015 |
16468 |
458.11 |
| Jan 14 2015 |
24197 |
458.11 |
| Jan 07 2015 |
16439 |
458.11 |
| Jan 07 2015 |
24172 |
458.11 |
| Dec 31 2014 |
16440 |
458.11 |
| Dec 31 2014 |
24184 |
458.11 |
| Dec 24 2014 |
16440 |
458.11 |
| Dec 24 2014 |
24184 |
458.11 |
| Dec 17 2014 |
16423 |
458.11 |
| Dec 17 2014 |
24176 |
458.11 |
| Dec 10 2014 |
16423 |
458.11 |
| Dec 10 2014 |
24176 |
458.11 |
| Dec 03 2014 |
16423 |
458.11 |
| Dec 03 2014 |
24176 |
458.11 |
| Nov 26 2014 |
16423 |
458.11 |
| Nov 26 2014 |
24176 |
458.11 |
| Nov 19 2014 |
16423 |
458.11 |
| Nov 19 2014 |
24176 |
458.11 |
| Nov 12 2014 |
16423 |
458.11 |
| Nov 12 2014 |
24176 |
458.11 |
| Nov 05 2014 |
16423 |
458.11 |
| Nov 05 2014 |
24177 |
458.11 |
| Oct 29 2014 |
16423 |
458.11 |
| Oct 29 2014 |
24173 |
458.11 |
| Oct 22 2014 |
16364 |
458.11 |
| Oct 22 2014 |
24178 |
458.11 |
| Oct 15 2014 |
16349 |
458.11 |
| Oct 15 2014 |
24102 |
458.11 |
| Oct 08 2014 |
16321 |
458.11 |
| Oct 08 2014 |
24083 |
458.11 |
| Oct 01 2014 |
16361 |
458.11 |
| Oct 01 2014 |
24123 |
458.11 |
| Sep 24 2014 |
16293 |
458.11 |
| Sep 24 2014 |
24159 |
458.11 |
| Sep 17 2014 |
16375 |
458.11 |
| Sep 17 2014 |
24099 |
458.11 |
| Sep 10 2014 |
16214 |
458.11 |
| Sep 10 2014 |
24121 |
458.11 |
| Sep 03 2014 |
16238 |
458.11 |
| Sep 03 2014 |
24188 |
458.11 |
| May 28 2014 |
12141 |
413.03 |
| May 28 2014 |
18271 |
413.03 |
| May 21 2014 |
12164 |
413.03 |
| May 21 2014 |
18350 |
413.03 |
| May 14 2014 |
12262 |
413.03 |
| May 14 2014 |
18431 |
413.03 |
| May 07 2014 |
11621 |
402.22 |
| May 07 2014 |
11927 |
413.03 |
| May 07 2014 |
17405 |
407.63 |
| Apr 30 2014 |
12382 |
413.03 |
| Apr 30 2014 |
9567 |
376.42 |
| Apr 30 2014 |
15160 |
388.62 |
| Apr 23 2014 |
12671 |
413.03 |
| Apr 23 2014 |
9667 |
376.42 |
| Apr 23 2014 |
15404 |
388.62 |
| Apr 16 2014 |
8689 |
366.42 |
| Apr 16 2014 |
12659 |
413.03 |
| Apr 16 2014 |
13820 |
378.07 |
| Apr 09 2014 |
8778 |
366.42 |
| Apr 09 2014 |
18025 |
455.77 |
| Apr 09 2014 |
17518 |
402.16 |
| Apr 02 2014 |
18079 |
455.77 |
| Apr 02 2014 |
8878 |
366.42 |
| Apr 02 2014 |
17182 |
402.16 |
| Mar 26 2014 |
9100 |
366.42 |
| Mar 26 2014 |
17693 |
455.77 |
| Mar 26 2014 |
17159 |
402.16 |
| Mar 19 2014 |
9165 |
366.42 |
| Mar 19 2014 |
14801 |
430.14 |
| Mar 19 2014 |
13867 |
378.23 |
| Mar 12 2014 |
9176 |
366.42 |
| Mar 12 2014 |
14796 |
430.14 |
| Mar 12 2014 |
13870 |
378.23 |
| Mar 05 2014 |
14608 |
430.14 |
| Mar 05 2014 |
10595 |
381.39 |
| Mar 05 2014 |
13809 |
378.23 |
| Feb 26 2014 |
10611 |
381.39 |
| Feb 26 2014 |
14549 |
430.14 |
| Feb 26 2014 |
13821 |
378.23 |
| Feb 19 2014 |
10638 |
381.39 |
| Feb 19 2014 |
14005 |
424.91 |
| Feb 19 2014 |
13768 |
377.47 |
| Feb 12 2014 |
13992 |
424.91 |
| Feb 12 2014 |
10660 |
381.39 |
| Feb 12 2014 |
13778 |
377.47 |
| Feb 05 2014 |
10751 |
381.39 |
| Feb 05 2014 |
14021 |
424.91 |
| Feb 05 2014 |
13863 |
377.47 |
| Jan 29 2014 |
10832 |
381.39 |
| Jan 29 2014 |
13955 |
424.91 |
| Jan 29 2014 |
13886 |
377.47 |
| Jan 22 2014 |
10812 |
381.39 |
| Jan 22 2014 |
13897 |
424.91 |
| Jan 22 2014 |
13838 |
377.47 |
| Jan 15 2014 |
10846 |
381.39 |
| Jan 15 2014 |
13903 |
424.91 |
| Jan 15 2014 |
13870 |
377.47 |
| Jan 08 2014 |
10862 |
381.39 |
| Jan 08 2014 |
13820 |
424.91 |
| Jan 08 2014 |
13849 |
377.47 |
| Jan 01 2014 |
10861 |
381.39 |
| Jan 01 2014 |
13820 |
424.91 |
| Jan 01 2014 |
13852 |
377.47 |
| Dec 25 2013 |
13820 |
424.91 |
| Dec 25 2013 |
10861 |
381.39 |
| Dec 25 2013 |
13851 |
377.47 |
| Dec 18 2013 |
10861 |
381.39 |
| Dec 18 2013 |
13820 |
424.91 |
| Dec 18 2013 |
13851 |
377.47 |
| Dec 11 2013 |
10861 |
381.39 |
| Dec 11 2013 |
13821 |
424.91 |
| Dec 11 2013 |
13852 |
377.47 |
| Dec 04 2013 |
13822 |
424.91 |
| Dec 04 2013 |
10861 |
381.39 |
| Dec 04 2013 |
13853 |
377.47 |
| Nov 27 2013 |
13822 |
424.91 |
| Nov 27 2013 |
10861 |
381.39 |
| Nov 27 2013 |
13853 |
377.47 |
| Nov 20 2013 |
10861 |
381.39 |
| Nov 20 2013 |
13822 |
424.91 |
| Nov 20 2013 |
13854 |
377.47 |
| Nov 13 2013 |
13822 |
424.91 |
| Nov 13 2013 |
10861 |
381.39 |
| Nov 13 2013 |
13854 |
377.47 |
| Nov 06 2013 |
13822 |
424.91 |
| Nov 06 2013 |
10861 |
381.39 |
| Nov 06 2013 |
13854 |
377.47 |
| Oct 30 2013 |
10860 |
381.39 |
| Oct 30 2013 |
13822 |
424.91 |
| Oct 30 2013 |
13853 |
377.47 |
| Oct 23 2013 |
10861 |
381.39 |
| Oct 23 2013 |
13816 |
424.91 |
| Oct 23 2013 |
13852 |
377.47 |
| Oct 16 2013 |
13837 |
424.91 |
| Oct 16 2013 |
10843 |
381.39 |
| Oct 16 2013 |
13855 |
377.47 |
| Oct 09 2013 |
10843 |
381.39 |
| Oct 09 2013 |
13689 |
424.91 |
| Oct 09 2013 |
13789 |
377.47 |
| Oct 02 2013 |
10829 |
381.39 |
| Oct 02 2013 |
13709 |
424.91 |
| Oct 02 2013 |
13788 |
377.47 |
| Sep 25 2013 |
10766 |
381.39 |
| Sep 25 2013 |
13687 |
424.91 |
| Sep 25 2013 |
13751 |
377.47 |
| Sep 18 2013 |
13565 |
424.91 |
| Sep 18 2013 |
10738 |
381.39 |
| Sep 18 2013 |
13638 |
377.47 |
| Sep 11 2013 |
10700 |
381.39 |
| Sep 11 2013 |
13536 |
424.91 |
| Sep 11 2013 |
13575 |
377.47 |
| Sep 04 2013 |
10715 |
381.39 |
| Sep 04 2013 |
13677 |
424.91 |
| Sep 04 2013 |
13636 |
377.47 |
| Aug 28 2013 |
13624 |
424.91 |
| Aug 28 2013 |
10700 |
381.39 |
| Aug 28 2013 |
13622 |
377.47 |
| Aug 21 2013 |
10759 |
381.39 |
| Aug 21 2013 |
13696 |
424.91 |
| Aug 21 2013 |
13695 |
377.47 |
| Aug 14 2013 |
10816 |
381.39 |
| Aug 14 2013 |
15716 |
443.54 |
| Aug 14 2013 |
13456 |
377.47 |
| Aug 07 2013 |
10972 |
381.39 |
| Aug 07 2013 |
15715 |
443.54 |
| Aug 07 2013 |
13587 |
377.47 |
| Jul 31 2013 |
12792 |
398.79 |
| Jul 31 2013 |
15985 |
443.54 |
| Jul 31 2013 |
13696 |
377.47 |
| Jul 24 2013 |
12918 |
398.79 |
| Jul 24 2013 |
15871 |
443.54 |
| Jul 24 2013 |
13766 |
377.47 |
| Jul 17 2013 |
12785 |
396.91 |
| Jul 17 2013 |
15920 |
443.54 |
| Jul 17 2013 |
13797 |
377.47 |
| Jul 10 2013 |
16040 |
443.54 |
| Jul 10 2013 |
11860 |
386.57 |
| Jul 10 2013 |
13956 |
377.47 |
| Jul 03 2013 |
11986 |
386.57 |
| Jul 03 2013 |
13356 |
418.29 |
| Jul 03 2013 |
13938 |
377.47 |
| Jun 26 2013 |
11249 |
377.24 |
| Jun 26 2013 |
13333 |
418.29 |
| Jun 26 2013 |
14099 |
377.47 |
| Jun 19 2013 |
11811 |
402.63 |
| Jun 19 2013 |
11409 |
377.24 |
| Jun 19 2013 |
14097 |
377.47 |
| Jun 12 2013 |
11884 |
402.63 |
| Jun 12 2013 |
11484 |
377.24 |
| Jun 12 2013 |
14293 |
377.47 |
| Jun 05 2013 |
11340 |
377.24 |
| Jun 05 2013 |
11833 |
402.63 |
| Jun 05 2013 |
14194 |
377.47 |
| May 29 2013 |
13519 |
419.72 |
| May 29 2013 |
11400 |
377.24 |
| May 29 2013 |
14194 |
377.47 |
| May 22 2013 |
13769 |
419.72 |
| May 22 2013 |
11142 |
372.7 |
| May 22 2013 |
14477 |
377.47 |
| May 15 2013 |
12320 |
384.03 |
| May 15 2013 |
13773 |
419.72 |
| May 15 2013 |
16030 |
388.8 |
| May 08 2013 |
12794 |
388.85 |
| May 08 2013 |
13787 |
419.72 |
| May 08 2013 |
15688 |
386.72 |
| May 01 2013 |
14065 |
419.72 |
| May 01 2013 |
12921 |
388.85 |
| May 01 2013 |
15876 |
386.72 |
| Apr 24 2013 |
12900 |
388.85 |
| Apr 24 2013 |
13700 |
419.72 |
| Apr 24 2013 |
15831 |
386.72 |
| Apr 17 2013 |
15256 |
411.37 |
| Apr 17 2013 |
14148 |
423.63 |
| Apr 17 2013 |
16786 |
393.37 |
| Apr 10 2013 |
15041 |
411.37 |
| Apr 10 2013 |
14104 |
423.63 |
| Apr 10 2013 |
16685 |
393.37 |
| Apr 03 2013 |
11921 |
402.54 |
| Apr 03 2013 |
14959 |
411.37 |
| Apr 03 2013 |
16665 |
393.37 |
| Mar 27 2013 |
14970 |
411.37 |
| Mar 27 2013 |
15168 |
430.38 |
| Mar 27 2013 |
17910 |
401.64 |
| Mar 20 2013 |
14726 |
411.37 |
| Mar 20 2013 |
15119 |
430.38 |
| Mar 20 2013 |
17858 |
401.64 |
| Mar 13 2013 |
11598 |
434.83 |
| Mar 13 2013 |
17858 |
401.64 |
| Oct 19 2012 |
16032 |
441.46 |
| Oct 19 2012 |
14640 |
435.67 |
| Oct 19 2012 |
21843 |
436.24 |
| Sep 23 2012 |
14487 |
435.67 |
| Sep 23 2012 |
15921 |
441.46 |
| Sep 23 2012 |
21654 |
436.24 |
| Aug 31 2012 |
15514 |
441.46 |
| Aug 31 2012 |
13904 |
435.67 |
| Aug 31 2012 |
21190 |
436.24 |
| Aug 24 2012 |
13738 |
435.67 |
| Aug 24 2012 |
15328 |
441.46 |
| Aug 24 2012 |
21020 |
436.24 |
| Aug 10 2012 |
15748 |
452.84 |
| Aug 10 2012 |
11660 |
416.4 |
| Aug 10 2012 |
22254 |
448.51 |
| Aug 03 2012 |
11438 |
416.4 |
| Aug 03 2012 |
15189 |
448.95 |
| Aug 03 2012 |
20515 |
438.03 |
| Jul 27 2012 |
11323 |
416.4 |
| Jul 27 2012 |
14680 |
448.95 |
| Jul 27 2012 |
20121 |
438.03 |
| Jul 06 2012 |
14126 |
451.71 |
| Jul 06 2012 |
10896 |
416.4 |
| Jul 06 2012 |
18959 |
433.28 |
| Jun 22 2012 |
12951 |
453.86 |
| Jun 22 2012 |
10447 |
412.59 |
| Jun 22 2012 |
18824 |
438.56 |
| Jun 15 2012 |
12894 |
453.86 |
| Jun 15 2012 |
10309 |
412.59 |
| Jun 15 2012 |
19236 |
438.56 |
| Jun 08 2012 |
12851 |
453.86 |
| Jun 08 2012 |
10110 |
412.59 |
| Jun 08 2012 |
19083 |
438.56 |
| Jun 01 2012 |
11680 |
444.13 |
| Jun 01 2012 |
10122 |
412.59 |
| Jun 01 2012 |
17938 |
431.06 |
| May 25 2012 |
9494 |
412.59 |
| May 25 2012 |
15731 |
421.94 |
| May 18 2012 |
9592 |
412.59 |
| May 18 2012 |
15923 |
421.94 |
| May 11 2012 |
12356 |
513.94 |
| May 11 2012 |
9362 |
412.59 |
| May 11 2012 |
17097 |
432.99 |
| May 04 2012 |
8645 |
412.59 |
| May 04 2012 |
11848 |
513.94 |
| May 04 2012 |
16712 |
432.99 |
| Apr 27 2012 |
11434 |
513.94 |
| Apr 27 2012 |
7666 |
412.59 |
| Apr 27 2012 |
16234 |
432.99 |
| Apr 13 2012 |
6958 |
436.23 |
| Apr 13 2012 |
10059 |
513.94 |
| Apr 13 2012 |
15622 |
438.9 |
| Apr 06 2012 |
6256 |
436.23 |
| Apr 06 2012 |
9407 |
513.94 |
| Apr 06 2012 |
15233 |
438.9 |
| Mar 27 2012 |
6139 |
436.23 |
| Mar 27 2012 |
9005 |
513.94 |
| Mar 27 2012 |
14946 |
438.9 |
| Sep 23 2011 |
9368 |
448.13 |
| Sep 23 2011 |
8160 |
427.96 |
| Sep 23 2011 |
12382 |
434.34 |
| Sep 16 2011 |
9307 |
448.13 |
| Sep 16 2011 |
8153 |
427.96 |
| Sep 16 2011 |
12350 |
434.34 |
| Sep 10 2011 |
9113 |
448.13 |
| Sep 10 2011 |
7985 |
427.96 |
| Sep 10 2011 |
12085 |
434.34 |
| Sep 02 2011 |
7855 |
427.96 |
| Sep 02 2011 |
9059 |
448.13 |
| Sep 02 2011 |
11978 |
434.34 |
| Aug 26 2011 |
9054 |
448.13 |
| Aug 26 2011 |
7835 |
427.96 |
| Aug 26 2011 |
11972 |
434.34 |
| Aug 19 2011 |
7695 |
427.96 |
| Aug 19 2011 |
8701 |
448.13 |
| Aug 19 2011 |
11164 |
434.34 |
| Aug 12 2011 |
8500 |
448.13 |
| Aug 12 2011 |
7664 |
427.96 |
| Aug 12 2011 |
11042 |
434.34 |
| Aug 05 2011 |
7592 |
427.96 |
| Aug 05 2011 |
8382 |
448.13 |
| Aug 05 2011 |
10914 |
434.34 |
| Jul 29 2011 |
8302 |
448.13 |
| Jul 29 2011 |
7523 |
427.96 |
| Jul 29 2011 |
10827 |
434.34 |
| Jul 22 2011 |
7311 |
430.33 |
| Jul 22 2011 |
6426 |
415.22 |
| Jul 22 2011 |
9414 |
421.21 |
| Jul 15 2011 |
6334 |
422.22 |
| Jul 15 2011 |
7511 |
442.71 |
| Jul 15 2011 |
10172 |
438.61 |
| Jul 08 2011 |
6984 |
438.6 |
| Jul 08 2011 |
9595 |
438.6 |
| Jul 01 2011 |
6683 |
468.92 |
| Jul 01 2011 |
9181 |
468.92 |
| Jun 17 2011 |
6390 |
468.92 |
| Jun 17 2011 |
8840 |
468.92 |
| Jun 10 2011 |
6169 |
468.92 |
| Jun 10 2011 |
8962 |
468.92 |
| Jun 03 2011 |
5738 |
468.92 |
| Jun 03 2011 |
8415 |
468.92 |
| May 29 2011 |
5684 |
468.92 |
| May 29 2011 |
8422 |
468.92 |
| May 06 2011 |
6214 |
498.09 |
| May 06 2011 |
9103 |
498.09 |
| Apr 22 2011 |
6497 |
498.09 |
| Apr 22 2011 |
9582 |
498.09 |
| Apr 01 2011 |
6542 |
498.09 |
| Apr 01 2011 |
9461 |
498.09 |
| Oct 15 2010 |
5646 |
406.33 |
| Oct 15 2010 |
8201 |
406.33 |
| Aug 15 2010 |
5437 |
406.33 |
| Aug 15 2010 |
8009 |
406.33 |
| Aug 01 2010 |
5310 |
406.33 |
| Aug 01 2010 |
7623 |
406.33 |
| Jul 15 2010 |
4850 |
406.33 |
| Jul 15 2010 |
7151 |
406.33 |
| Jul 01 2010 |
5051 |
406.33 |
| Jul 01 2010 |
7453 |
406.33 |
| Jun 15 2010 |
4888 |
406.33 |
| Jun 15 2010 |
7139 |
406.33 |
| Jun 01 2010 |
4430 |
406.33 |
| Jun 01 2010 |
6613 |
406.33 |
| May 27 2010 |
3923 |
406.33 |
| May 27 2010 |
5997 |
406.33 |
| May 15 2010 |
4058 |
406.33 |
| May 15 2010 |
6199 |
406.33 |
| Apr 30 2010 |
6487 |
417.95 |
| Apr 15 2010 |
4069 |
417.95 |
| Apr 15 2010 |
6155 |
417.95 |
| Apr 02 2010 |
3355 |
417.95 |
| Apr 02 2010 |
5403 |
417.95 |
