| Aug 07 2024 |
2157 |
335.32 |
| Aug 07 2024 |
2702 |
335.32 |
| Jul 31 2024 |
2197 |
335.32 |
| Jul 31 2024 |
2736 |
335.32 |
| Jul 24 2024 |
2228 |
335.32 |
| Jul 24 2024 |
2646 |
335.32 |
| Jul 17 2024 |
2212 |
335.32 |
| Jul 17 2024 |
2599 |
335.32 |
| Apr 24 2024 |
3739 |
387.59 |
| Apr 24 2024 |
4871 |
438.88 |
| Apr 24 2024 |
10258 |
421.78 |
| Apr 17 2024 |
3775 |
387.59 |
| Apr 17 2024 |
4848 |
438.88 |
| Apr 17 2024 |
10462 |
421.78 |
| Apr 10 2024 |
3802 |
387.59 |
| Apr 10 2024 |
4850 |
438.88 |
| Apr 10 2024 |
10433 |
421.78 |
| Apr 03 2024 |
3740 |
387.59 |
| Apr 03 2024 |
4807 |
438.88 |
| Apr 03 2024 |
10426 |
421.78 |
| Mar 27 2024 |
3779 |
387.59 |
| Mar 27 2024 |
4795 |
438.88 |
| Mar 27 2024 |
10438 |
421.78 |
| Mar 21 2024 |
3747 |
387.59 |
| Mar 21 2024 |
4795 |
438.88 |
| Mar 21 2024 |
10456 |
421.78 |
| Mar 14 2024 |
3753 |
387.59 |
| Mar 14 2024 |
4774 |
438.88 |
| Mar 14 2024 |
10348 |
421.78 |
| Mar 07 2024 |
3753 |
387.59 |
| Mar 07 2024 |
4800 |
438.88 |
| Mar 07 2024 |
10373 |
421.78 |
| Feb 29 2024 |
3750 |
387.59 |
| Feb 29 2024 |
4799 |
438.88 |
| Feb 29 2024 |
10440 |
421.78 |
| Feb 22 2024 |
3750 |
387.59 |
| Feb 22 2024 |
4798 |
438.88 |
| Feb 22 2024 |
10387 |
421.78 |
| Feb 15 2024 |
3657 |
387.59 |
| Feb 15 2024 |
4807 |
438.88 |
| Feb 15 2024 |
10369 |
421.78 |
| Feb 08 2024 |
3687 |
387.59 |
| Feb 08 2024 |
4777 |
438.88 |
| Feb 08 2024 |
10332 |
421.78 |
| Feb 01 2024 |
3648 |
387.59 |
| Feb 01 2024 |
4781 |
438.88 |
| Feb 01 2024 |
10219 |
421.78 |
| Jan 25 2024 |
3613 |
387.59 |
| Jan 25 2024 |
4750 |
438.88 |
| Jan 25 2024 |
10208 |
421.78 |
| Jan 18 2024 |
3613 |
387.59 |
| Jan 18 2024 |
4739 |
438.88 |
| Jan 18 2024 |
10201 |
421.78 |
| Jan 11 2024 |
3613 |
387.59 |
| Jan 11 2024 |
4735 |
438.88 |
| Jan 11 2024 |
10204 |
421.78 |
| Jan 04 2024 |
3613 |
387.59 |
| Jan 04 2024 |
4739 |
438.88 |
| Jan 04 2024 |
10193 |
421.78 |
| Dec 28 2023 |
3613 |
387.59 |
| Dec 28 2023 |
4736 |
438.88 |
| Dec 28 2023 |
10188 |
421.78 |
| Dec 21 2023 |
3613 |
387.59 |
| Dec 21 2023 |
4736 |
438.88 |
| Dec 21 2023 |
10188 |
421.78 |
| Dec 14 2023 |
3613 |
387.59 |
| Dec 14 2023 |
4735 |
438.88 |
| Dec 14 2023 |
10185 |
421.78 |
| Dec 07 2023 |
3613 |
387.59 |
| Dec 07 2023 |
4736 |
438.88 |
| Dec 07 2023 |
10186 |
421.78 |
| Nov 30 2023 |
3622 |
387.59 |
| Nov 30 2023 |
4739 |
438.88 |
| Nov 30 2023 |
10183 |
421.78 |
| Nov 23 2023 |
3622 |
387.59 |
| Nov 23 2023 |
4740 |
438.88 |
| Nov 23 2023 |
10181 |
421.78 |
| Nov 16 2023 |
3624 |
387.59 |
| Nov 16 2023 |
4702 |
438.88 |
| Nov 16 2023 |
10173 |
421.78 |
| Nov 09 2023 |
3641 |
387.59 |
| Nov 09 2023 |
4699 |
438.88 |
| Nov 09 2023 |
10162 |
421.78 |
| Nov 02 2023 |
3639 |
387.59 |
| Nov 02 2023 |
4699 |
438.88 |
| Nov 02 2023 |
10162 |
421.78 |
| Oct 26 2023 |
3630 |
387.59 |
| Oct 26 2023 |
4690 |
438.88 |
| Oct 26 2023 |
10127 |
421.78 |
| Oct 19 2023 |
3638 |
387.59 |
| Oct 19 2023 |
4672 |
438.88 |
| Oct 19 2023 |
10079 |
421.78 |
| Oct 12 2023 |
3623 |
387.59 |
| Oct 12 2023 |
4670 |
438.88 |
| Oct 12 2023 |
10077 |
421.78 |
| Oct 05 2023 |
3581 |
387.59 |
| Oct 05 2023 |
4679 |
438.88 |
| Oct 05 2023 |
9931 |
421.78 |
| Sep 28 2023 |
3580 |
387.59 |
| Sep 28 2023 |
7999 |
452.39 |
| Sep 28 2023 |
10900 |
436.19 |
| Sep 21 2023 |
3576 |
387.59 |
| Sep 21 2023 |
7995 |
452.39 |
| Sep 21 2023 |
10896 |
436.19 |
| Sep 14 2023 |
3607 |
387.59 |
| Sep 14 2023 |
8017 |
452.39 |
| Sep 14 2023 |
10933 |
436.19 |
| Sep 07 2023 |
3637 |
387.59 |
| Sep 07 2023 |
8039 |
452.39 |
| Sep 07 2023 |
10984 |
436.19 |
| Aug 31 2023 |
3624 |
387.59 |
| Aug 31 2023 |
8114 |
452.39 |
| Aug 31 2023 |
11025 |
436.19 |
| Aug 24 2023 |
3647 |
387.59 |
| Aug 24 2023 |
8066 |
452.39 |
| Aug 24 2023 |
10909 |
436.19 |
| Aug 17 2023 |
3651 |
387.59 |
| Aug 17 2023 |
8092 |
452.39 |
| Aug 17 2023 |
10969 |
436.19 |
| Aug 10 2023 |
3655 |
387.59 |
| Aug 10 2023 |
8073 |
452.39 |
| Aug 10 2023 |
10993 |
436.19 |
| Aug 03 2023 |
3654 |
387.59 |
| Aug 03 2023 |
8031 |
452.39 |
| Aug 03 2023 |
10964 |
436.19 |
| Jul 27 2023 |
3654 |
387.59 |
| Jul 27 2023 |
8027 |
452.39 |
| Jul 27 2023 |
10958 |
436.19 |
| Jul 20 2023 |
3712 |
387.59 |
| Jul 20 2023 |
8078 |
452.39 |
| Jul 20 2023 |
10898 |
436.19 |
| Jul 13 2023 |
3729 |
387.59 |
| Jul 13 2023 |
8073 |
452.39 |
| Jul 13 2023 |
10908 |
436.19 |
| Jul 06 2023 |
3739 |
387.59 |
| Jul 06 2023 |
8105 |
452.39 |
| Jul 06 2023 |
10937 |
436.19 |
| Jun 29 2023 |
3739 |
387.59 |
| Jun 29 2023 |
8051 |
452.39 |
| Jun 29 2023 |
10921 |
436.19 |
| Jun 22 2023 |
3731 |
387.59 |
| Jun 22 2023 |
8031 |
452.39 |
| Jun 22 2023 |
10882 |
436.19 |
| Jun 15 2023 |
3623 |
387.59 |
| Jun 15 2023 |
8083 |
452.39 |
| Jun 15 2023 |
10922 |
436.19 |
| Jun 08 2023 |
3621 |
387.59 |
| Jun 08 2023 |
8084 |
452.39 |
| Jun 08 2023 |
10980 |
436.19 |
| Jun 01 2023 |
3623 |
387.59 |
| Jun 01 2023 |
7978 |
452.39 |
| Jun 01 2023 |
11007 |
436.19 |
| May 25 2023 |
3629 |
387.59 |
| May 25 2023 |
7919 |
452.39 |
| May 25 2023 |
10907 |
436.19 |
| May 18 2023 |
3613 |
387.59 |
| May 18 2023 |
7832 |
452.39 |
| May 18 2023 |
10848 |
436.19 |
| May 11 2023 |
3631 |
387.59 |
| May 11 2023 |
7812 |
452.39 |
| May 11 2023 |
10835 |
436.19 |
| May 04 2023 |
3569 |
387.59 |
| May 04 2023 |
7729 |
452.39 |
| May 04 2023 |
10676 |
436.19 |
| Apr 27 2023 |
3532 |
387.59 |
| Apr 27 2023 |
7697 |
452.39 |
| Apr 27 2023 |
10556 |
436.19 |
| Apr 20 2023 |
3395 |
387.59 |
| Apr 20 2023 |
7605 |
452.39 |
| Apr 20 2023 |
10490 |
436.19 |
| Apr 13 2023 |
3406 |
387.59 |
| Apr 13 2023 |
7567 |
452.39 |
| Apr 13 2023 |
10448 |
436.19 |
| Apr 06 2023 |
3336 |
387.59 |
| Apr 06 2023 |
7559 |
452.39 |
| Apr 06 2023 |
10378 |
436.19 |
| Mar 30 2023 |
3256 |
387.59 |
| Mar 30 2023 |
7536 |
452.39 |
| Mar 30 2023 |
10337 |
436.19 |
| Mar 23 2023 |
3280 |
387.59 |
| Mar 23 2023 |
7462 |
452.39 |
| Mar 23 2023 |
10286 |
436.19 |
| Mar 16 2023 |
3261 |
387.59 |
| Mar 16 2023 |
7443 |
452.39 |
| Mar 16 2023 |
10226 |
436.19 |
| Mar 09 2023 |
3249 |
387.59 |
| Mar 09 2023 |
7418 |
452.39 |
| Mar 09 2023 |
10115 |
436.19 |
| Mar 02 2023 |
3243 |
387.59 |
| Mar 02 2023 |
7377 |
452.39 |
| Mar 02 2023 |
10064 |
436.19 |
| Feb 23 2023 |
3246 |
387.59 |
| Feb 23 2023 |
7367 |
452.39 |
| Feb 23 2023 |
10070 |
436.19 |
| Feb 16 2023 |
3217 |
387.59 |
| Feb 16 2023 |
7303 |
452.39 |
| Feb 16 2023 |
9951 |
436.19 |
| Feb 09 2023 |
3072 |
387.59 |
| Feb 09 2023 |
7283 |
452.39 |
| Feb 09 2023 |
9936 |
436.19 |
| Feb 02 2023 |
3043 |
387.59 |
| Feb 02 2023 |
7247 |
452.39 |
| Feb 02 2023 |
9923 |
436.19 |
| Jan 26 2023 |
2995 |
387.59 |
| Jan 26 2023 |
7218 |
452.39 |
| Jan 26 2023 |
9901 |
436.19 |
| Jan 19 2023 |
2995 |
387.59 |
| Jan 19 2023 |
7201 |
452.39 |
| Jan 19 2023 |
9891 |
436.19 |
| Jan 12 2023 |
2995 |
387.59 |
| Jan 12 2023 |
7200 |
452.39 |
| Jan 12 2023 |
9890 |
436.19 |
| Jan 05 2023 |
2995 |
387.59 |
| Jan 05 2023 |
7200 |
452.39 |
| Jan 05 2023 |
9892 |
436.19 |
| Dec 29 2022 |
2995 |
387.59 |
| Dec 29 2022 |
7200 |
452.39 |
| Dec 29 2022 |
9892 |
436.19 |
| Dec 22 2022 |
2995 |
387.59 |
| Dec 22 2022 |
7200 |
452.39 |
| Dec 22 2022 |
9892 |
436.19 |
| Dec 15 2022 |
2996 |
387.59 |
| Dec 15 2022 |
7199 |
452.39 |
| Dec 15 2022 |
9874 |
436.19 |
| Dec 08 2022 |
2996 |
387.59 |
| Dec 08 2022 |
7193 |
452.39 |
| Dec 08 2022 |
9867 |
436.19 |
| Dec 01 2022 |
2996 |
387.59 |
| Dec 01 2022 |
7193 |
452.39 |
| Dec 01 2022 |
9867 |
436.19 |
| Nov 24 2022 |
2996 |
387.59 |
| Nov 24 2022 |
7193 |
452.39 |
| Nov 24 2022 |
9868 |
436.19 |
| Nov 17 2022 |
2993 |
387.59 |
| Nov 17 2022 |
7186 |
452.39 |
| Nov 17 2022 |
9856 |
436.19 |
| Nov 10 2022 |
2993 |
387.59 |
| Nov 10 2022 |
7186 |
452.39 |
| Nov 10 2022 |
9857 |
436.19 |
| Nov 03 2022 |
2993 |
387.59 |
| Nov 03 2022 |
7160 |
452.39 |
| Nov 03 2022 |
9828 |
436.19 |
| Oct 27 2022 |
2993 |
387.59 |
| Oct 27 2022 |
7139 |
452.39 |
| Oct 27 2022 |
9816 |
436.19 |
| Oct 20 2022 |
3001 |
387.59 |
| Oct 20 2022 |
7140 |
452.39 |
| Oct 20 2022 |
9825 |
436.19 |
| Oct 13 2022 |
2971 |
387.59 |
| Oct 13 2022 |
7140 |
452.39 |
| Oct 13 2022 |
9810 |
436.19 |
| Oct 06 2022 |
2946 |
387.59 |
| Oct 06 2022 |
7145 |
452.39 |
| Oct 06 2022 |
9815 |
436.19 |
| Sep 29 2022 |
2918 |
387.59 |
| Sep 29 2022 |
7162 |
452.39 |
| Sep 29 2022 |
9820 |
436.19 |
| Sep 22 2022 |
2908 |
387.59 |
| Sep 22 2022 |
7156 |
452.39 |
| Sep 22 2022 |
9809 |
436.19 |
| Sep 15 2022 |
2900 |
387.59 |
| Sep 15 2022 |
7154 |
452.39 |
| Sep 15 2022 |
9803 |
436.19 |
| Sep 08 2022 |
2902 |
387.59 |
| Sep 08 2022 |
7087 |
452.39 |
| Sep 08 2022 |
9774 |
436.19 |
| Sep 01 2022 |
2886 |
387.59 |
| Sep 01 2022 |
6991 |
452.39 |
| Sep 01 2022 |
9669 |
436.19 |
| Aug 25 2022 |
2883 |
387.59 |
| Aug 25 2022 |
6922 |
452.39 |
| Aug 25 2022 |
9583 |
436.19 |
| Aug 18 2022 |
2883 |
387.59 |
| Aug 18 2022 |
6885 |
452.39 |
| Aug 18 2022 |
9523 |
436.19 |
| Aug 11 2022 |
2887 |
387.59 |
| Aug 11 2022 |
6771 |
452.39 |
| Aug 11 2022 |
9442 |
436.19 |
| Aug 04 2022 |
2874 |
387.59 |
| Aug 04 2022 |
6760 |
452.39 |
| Aug 04 2022 |
9414 |
436.19 |
| Jul 28 2022 |
2865 |
387.59 |
| Jul 28 2022 |
6643 |
452.39 |
| Jul 28 2022 |
9303 |
436.19 |
| Jul 21 2022 |
2817 |
387.59 |
| Jul 21 2022 |
6329 |
479.4 |
| Jul 21 2022 |
5938 |
433.5 |
| Jul 14 2022 |
2815 |
387.59 |
| Jul 14 2022 |
6329 |
479.4 |
| Jul 14 2022 |
5942 |
433.5 |
| Jul 07 2022 |
2811 |
387.59 |
| Jul 07 2022 |
6291 |
479.4 |
| Jul 07 2022 |
5786 |
433.5 |
| Jun 30 2022 |
2802 |
387.59 |
| Jun 30 2022 |
6291 |
479.4 |
| Jun 30 2022 |
5772 |
433.5 |
| Jun 23 2022 |
2803 |
387.59 |
| Jun 23 2022 |
6338 |
479.4 |
| Jun 23 2022 |
5761 |
433.5 |
| Jun 16 2022 |
2774 |
387.59 |
| Jun 16 2022 |
6304 |
479.4 |
| Jun 16 2022 |
5755 |
433.5 |
| Jun 09 2022 |
2724 |
387.59 |
| Jun 09 2022 |
6284 |
479.4 |
| Jun 09 2022 |
5812 |
433.5 |
| Jun 02 2022 |
2680 |
387.59 |
| Jun 02 2022 |
6217 |
479.4 |
| Jun 02 2022 |
5823 |
433.5 |
| May 26 2022 |
2659 |
387.59 |
| May 26 2022 |
6158 |
479.4 |
| May 26 2022 |
5810 |
433.5 |
| May 19 2022 |
6046 |
479.4 |
| May 19 2022 |
8482 |
479.4 |
| May 12 2022 |
6035 |
479.4 |
| May 12 2022 |
8452 |
479.4 |
| May 05 2022 |
5928 |
479.4 |
| May 05 2022 |
8078 |
479.4 |
| Apr 28 2022 |
5908 |
479.4 |
| Apr 28 2022 |
8243 |
479.4 |
| Apr 21 2022 |
5699 |
479.4 |
| Apr 21 2022 |
7792 |
479.4 |
| Apr 14 2022 |
5659 |
479.4 |
| Apr 14 2022 |
7775 |
479.4 |
| Apr 07 2022 |
5646 |
479.4 |
| Apr 07 2022 |
7767 |
479.4 |
| Mar 31 2022 |
5648 |
479.4 |
| Mar 31 2022 |
7673 |
479.4 |
| Mar 24 2022 |
5581 |
479.4 |
| Mar 24 2022 |
7542 |
479.4 |
| Mar 17 2022 |
5497 |
479.4 |
| Mar 17 2022 |
7503 |
479.4 |
| Mar 10 2022 |
5518 |
479.4 |
| Mar 10 2022 |
7481 |
479.4 |
| Mar 03 2022 |
5613 |
479.4 |
| Mar 03 2022 |
7530 |
479.4 |
| Feb 24 2022 |
5596 |
479.4 |
| Feb 24 2022 |
7501 |
479.4 |
| Aug 01 2020 |
2676 |
319.56 |
| Jul 01 2020 |
2756 |
319.56 |
| Apr 01 2020 |
2976 |
319.56 |
| Mar 01 2020 |
3021 |
319.56 |
| Feb 01 2020 |
3008 |
319.56 |
| Jan 01 2020 |
3016 |
319.56 |
| Dec 01 2019 |
3016 |
319.56 |
| Nov 01 2019 |
2729 |
319.56 |
| Oct 01 2019 |
2740 |
319.56 |
| Sep 01 2019 |
2726 |
319.56 |
| Aug 01 2019 |
2771 |
319.56 |
| Jul 01 2019 |
2782 |
319.56 |
| Jun 01 2019 |
2784 |
319.56 |
| May 01 2019 |
2682 |
319.56 |
| Apr 01 2019 |
2703 |
319.56 |
| Mar 29 2019 |
17436 |
530.06 |
| Mar 29 2019 |
23344 |
530.06 |
| Mar 22 2019 |
17138 |
530.06 |
| Mar 22 2019 |
22987 |
530.06 |
| Mar 15 2019 |
17027 |
530.06 |
| Mar 15 2019 |
22915 |
530.06 |
| Mar 08 2019 |
16902 |
530.06 |
| Mar 08 2019 |
22601 |
530.06 |
| Mar 01 2019 |
2684 |
319.56 |
| Mar 01 2019 |
16917 |
530.06 |
| Mar 01 2019 |
22700 |
530.06 |
| Feb 22 2019 |
16936 |
530.06 |
| Feb 22 2019 |
22793 |
530.06 |
| Feb 15 2019 |
16856 |
530.06 |
| Feb 15 2019 |
22547 |
530.06 |
| Feb 08 2019 |
16656 |
530.06 |
| Feb 08 2019 |
22332 |
530.06 |
| Feb 01 2019 |
2659 |
319.56 |
| Feb 01 2019 |
16675 |
530.06 |
| Feb 01 2019 |
22327 |
530.06 |
| Jan 25 2019 |
16665 |
530.06 |
| Jan 25 2019 |
22354 |
530.06 |
| Jan 18 2019 |
16681 |
530.06 |
| Jan 18 2019 |
22392 |
530.06 |
| Jan 11 2019 |
16657 |
530.06 |
| Jan 11 2019 |
22367 |
530.06 |
| Jan 04 2019 |
16674 |
530.06 |
| Jan 04 2019 |
22380 |
530.06 |
| Jan 01 2019 |
2371 |
319.56 |
| Dec 28 2018 |
16674 |
530.06 |
| Dec 28 2018 |
22380 |
530.06 |
| Dec 21 2018 |
16674 |
530.06 |
| Dec 21 2018 |
22380 |
530.06 |
| Dec 14 2018 |
16674 |
530.06 |
| Dec 14 2018 |
22380 |
530.06 |
| Dec 07 2018 |
16661 |
530.06 |
| Dec 07 2018 |
22370 |
530.06 |
| Dec 01 2018 |
2665 |
319.56 |
| Nov 30 2018 |
16661 |
530.06 |
| Nov 30 2018 |
22370 |
530.06 |
| Nov 23 2018 |
16661 |
530.06 |
| Nov 23 2018 |
22370 |
530.06 |
| Nov 16 2018 |
16661 |
530.06 |
| Nov 16 2018 |
22370 |
530.06 |
| Nov 09 2018 |
16661 |
530.06 |
| Nov 09 2018 |
22371 |
530.06 |
| Nov 02 2018 |
16661 |
530.06 |
| Nov 02 2018 |
22334 |
530.06 |
| Nov 01 2018 |
2376 |
319.56 |
| Oct 26 2018 |
16661 |
530.06 |
| Oct 26 2018 |
22324 |
530.06 |
| Oct 19 2018 |
16661 |
530.06 |
| Oct 19 2018 |
22350 |
530.06 |
| Oct 12 2018 |
16638 |
530.06 |
| Oct 12 2018 |
22289 |
530.06 |
| Oct 05 2018 |
16591 |
530.06 |
| Oct 05 2018 |
22414 |
530.06 |
| Oct 01 2018 |
2422 |
319.56 |
| Sep 28 2018 |
16602 |
530.06 |
| Sep 28 2018 |
21889 |
530.06 |
| Sep 21 2018 |
16553 |
530.06 |
| Sep 21 2018 |
21852 |
530.06 |
| Sep 14 2018 |
16626 |
530.06 |
| Sep 14 2018 |
21920 |
530.06 |
| Sep 07 2018 |
16769 |
530.06 |
| Sep 07 2018 |
22350 |
530.06 |
| Sep 01 2018 |
2355 |
319.56 |
| Aug 31 2018 |
16847 |
530.06 |
| Aug 31 2018 |
22432 |
530.06 |
| Aug 24 2018 |
16676 |
530.06 |
| Aug 24 2018 |
22404 |
530.06 |
| Aug 17 2018 |
16973 |
530.06 |
| Aug 17 2018 |
22693 |
530.06 |
| Aug 10 2018 |
16942 |
530.06 |
| Aug 10 2018 |
22783 |
530.06 |
| Aug 03 2018 |
17095 |
530.06 |
| Aug 03 2018 |
22968 |
530.06 |
| Jul 27 2018 |
17130 |
530.06 |
| Jul 27 2018 |
23074 |
530.06 |
| Jul 20 2018 |
17359 |
530.06 |
| Jul 20 2018 |
23350 |
530.06 |
| Jul 13 2018 |
17122 |
530.06 |
| Jul 13 2018 |
23133 |
530.06 |
| Jul 06 2018 |
17168 |
530.06 |
| Jul 06 2018 |
22966 |
530.06 |
| Jun 29 2018 |
17120 |
530.06 |
| Jun 29 2018 |
22920 |
530.06 |
| Jun 22 2018 |
17457 |
530.06 |
| Jun 22 2018 |
23278 |
530.06 |
| Jun 15 2018 |
17324 |
530.06 |
| Jun 15 2018 |
23299 |
530.06 |
| Jun 08 2018 |
17504 |
530.06 |
| Jun 08 2018 |
23489 |
530.06 |
| Jun 01 2018 |
17658 |
530.06 |
| Jun 01 2018 |
23852 |
530.06 |
