May 18 2023 |
3486 |
364.49 |
May 11 2023 |
3620 |
364.49 |
May 04 2023 |
3540 |
364.49 |
Apr 27 2023 |
3500 |
364.49 |
Apr 20 2023 |
3352 |
364.49 |
Apr 13 2023 |
3313 |
364.49 |
Apr 06 2023 |
3296 |
364.49 |
Mar 30 2023 |
3046 |
364.49 |
Mar 23 2023 |
3058 |
364.49 |
Mar 16 2023 |
3044 |
364.49 |
Mar 09 2023 |
3049 |
364.49 |
Mar 02 2023 |
3057 |
364.49 |
Feb 23 2023 |
3081 |
364.49 |
Feb 16 2023 |
3079 |
364.49 |
Feb 09 2023 |
3079 |
364.49 |
Feb 02 2023 |
3052 |
364.49 |
Jan 26 2023 |
3045 |
364.49 |
Jan 19 2023 |
3051 |
364.49 |
Jan 12 2023 |
3051 |
364.49 |
Jan 05 2023 |
3051 |
364.49 |
Jan 05 2023 |
3291 |
376.72 |
Dec 29 2022 |
3051 |
364.49 |
Dec 29 2022 |
3292 |
376.72 |
Dec 22 2022 |
3051 |
364.49 |
Dec 22 2022 |
3292 |
376.72 |
Dec 15 2022 |
3053 |
364.49 |
Dec 15 2022 |
3296 |
376.72 |
Dec 08 2022 |
3071 |
364.49 |
Dec 08 2022 |
3298 |
376.72 |
Dec 01 2022 |
3072 |
364.49 |
Dec 01 2022 |
3298 |
376.72 |
Nov 24 2022 |
3072 |
364.49 |
Nov 24 2022 |
3298 |
376.72 |
Nov 17 2022 |
3074 |
364.49 |
Nov 17 2022 |
3297 |
376.72 |
Nov 10 2022 |
3109 |
364.49 |
Nov 10 2022 |
3297 |
376.72 |
Nov 03 2022 |
3099 |
364.49 |
Nov 03 2022 |
3296 |
376.72 |
Oct 27 2022 |
3103 |
364.49 |
Oct 27 2022 |
3297 |
376.72 |
Oct 20 2022 |
3102 |
364.49 |
Oct 20 2022 |
3318 |
376.72 |
Oct 13 2022 |
3113 |
364.49 |
Oct 13 2022 |
3300 |
376.72 |
Oct 06 2022 |
3114 |
364.49 |
Oct 06 2022 |
3281 |
376.72 |
Sep 29 2022 |
3108 |
364.49 |
Sep 29 2022 |
3266 |
376.72 |
Sep 22 2022 |
3062 |
364.49 |
Sep 22 2022 |
3261 |
376.72 |
Sep 15 2022 |
3077 |
364.49 |
Sep 15 2022 |
3278 |
376.72 |
Sep 08 2022 |
3012 |
364.49 |
Sep 08 2022 |
3247 |
376.72 |
Sep 01 2022 |
3010 |
364.49 |
Sep 01 2022 |
3246 |
376.72 |
Aug 25 2022 |
3012 |
364.49 |
Aug 25 2022 |
3239 |
376.72 |
Aug 18 2022 |
3019 |
364.49 |
Aug 18 2022 |
3250 |
376.72 |
Aug 11 2022 |
3020 |
364.49 |
Aug 11 2022 |
3173 |
376.72 |
Aug 04 2022 |
3020 |
364.49 |
Aug 04 2022 |
3160 |
376.72 |
Jul 28 2022 |
3022 |
364.49 |
Jul 28 2022 |
3133 |
376.72 |
Jul 21 2022 |
3043 |
364.49 |
Jul 21 2022 |
3126 |
376.72 |
Jul 14 2022 |
3044 |
364.49 |
Jul 14 2022 |
3138 |
376.72 |
Jul 07 2022 |
3049 |
364.49 |
Jul 07 2022 |
3054 |
376.72 |
Jun 30 2022 |
3049 |
364.49 |
Jun 30 2022 |
3052 |
376.72 |
Jun 23 2022 |
3002 |
364.49 |
Jun 23 2022 |
3048 |
376.72 |
Jun 16 2022 |
3010 |
364.49 |
Jun 16 2022 |
3049 |
376.72 |
Jun 09 2022 |
2605 |
364.49 |
Jun 09 2022 |
3101 |
376.72 |
Jun 02 2022 |
2433 |
364.49 |
Jun 02 2022 |
3084 |
376.72 |
May 26 2022 |
2398 |
364.49 |
May 26 2022 |
3073 |
376.72 |
May 19 2022 |
2392 |
364.49 |
May 19 2022 |
3066 |
376.72 |
May 12 2022 |
2392 |
364.49 |
May 12 2022 |
3040 |
376.72 |
May 05 2022 |
2260 |
364.49 |
May 05 2022 |
2834 |
376.72 |
Apr 28 2022 |
2260 |
364.49 |
Apr 28 2022 |
3023 |
376.72 |
Apr 21 2022 |
2230 |
364.49 |
Apr 21 2022 |
2809 |
376.72 |
Apr 14 2022 |
2236 |
364.49 |
Apr 14 2022 |
2828 |
376.72 |
Apr 07 2022 |
2236 |
364.49 |
Apr 07 2022 |
2835 |
376.72 |
Mar 31 2022 |
2236 |
364.49 |
Mar 31 2022 |
2761 |
376.72 |
Mar 24 2022 |
2213 |
364.49 |
Mar 24 2022 |
2762 |
376.72 |
Mar 17 2022 |
2213 |
364.49 |
Mar 17 2022 |
2762 |
376.72 |
Mar 10 2022 |
2251 |
364.49 |
Mar 10 2022 |
2725 |
376.72 |
Mar 03 2022 |
2254 |
364.49 |
Mar 03 2022 |
2616 |
376.72 |
Feb 24 2022 |
2290 |
364.49 |
Feb 24 2022 |
2558 |
376.72 |
Feb 17 2022 |
2221 |
364.49 |
Feb 17 2022 |
2299 |
376.72 |
Feb 10 2022 |
2221 |
364.49 |
Feb 10 2022 |
2252 |
376.72 |
Feb 03 2022 |
2233 |
364.49 |
Feb 03 2022 |
2241 |
376.72 |
Jan 27 2022 |
2230 |
364.49 |
Jan 27 2022 |
2242 |
376.72 |
Jan 20 2022 |
2229 |
364.49 |
Jan 20 2022 |
2242 |
376.72 |
Jan 13 2022 |
2229 |
364.49 |
Jan 13 2022 |
2256 |
376.72 |
Jan 06 2022 |
2232 |
364.49 |
Jan 06 2022 |
2257 |
376.72 |
Dec 30 2021 |
2232 |
364.49 |
Dec 30 2021 |
2261 |
376.72 |
Dec 23 2021 |
2232 |
364.49 |
Dec 23 2021 |
2261 |
376.72 |
Dec 16 2021 |
2232 |
364.49 |
Dec 16 2021 |
2261 |
376.72 |
Dec 09 2021 |
2232 |
364.49 |
Dec 09 2021 |
2261 |
376.72 |
Dec 02 2021 |
2238 |
364.49 |
Dec 02 2021 |
2261 |
376.72 |
Nov 25 2021 |
2238 |
364.49 |
Nov 25 2021 |
2261 |
376.72 |
Nov 18 2021 |
2241 |
364.49 |
Nov 18 2021 |
2262 |
376.72 |
Nov 11 2021 |
2252 |
364.49 |
Nov 11 2021 |
2263 |
376.72 |
Nov 04 2021 |
2259 |
364.49 |
Nov 04 2021 |
2283 |
376.72 |
Oct 28 2021 |
3677 |
364.49 |
Oct 28 2021 |
2284 |
376.72 |
Oct 21 2021 |
3674 |
364.49 |
Oct 21 2021 |
2291 |
376.72 |
Oct 14 2021 |
3784 |
364.49 |
Oct 14 2021 |
2288 |
376.72 |
Oct 07 2021 |
3847 |
364.49 |
Oct 07 2021 |
2288 |
376.72 |
Sep 30 2021 |
3839 |
364.49 |
Sep 30 2021 |
2243 |
376.72 |
Sep 23 2021 |
3886 |
364.49 |
Sep 23 2021 |
2224 |
376.72 |
Sep 16 2021 |
3817 |
364.49 |
Sep 16 2021 |
2202 |
376.72 |
Sep 09 2021 |
3828 |
364.49 |
Sep 09 2021 |
2186 |
376.72 |
Sep 02 2021 |
3876 |
364.49 |
Sep 02 2021 |
2201 |
376.72 |
Aug 26 2021 |
3841 |
364.49 |
Aug 26 2021 |
2108 |
376.72 |
Aug 19 2021 |
3948 |
364.49 |
Aug 19 2021 |
2115 |
376.72 |
Aug 12 2021 |
3984 |
364.49 |
Aug 12 2021 |
2111 |
376.72 |
Aug 05 2021 |
4030 |
364.49 |
Aug 05 2021 |
2063 |
376.72 |
Jul 29 2021 |
4066 |
364.49 |
Jul 29 2021 |
2047 |
376.72 |
Jul 22 2021 |
4248 |
364.49 |
Jul 22 2021 |
1868 |
376.72 |
Jul 15 2021 |
4303 |
364.49 |
Jul 15 2021 |
1826 |
376.72 |
Jul 08 2021 |
4386 |
364.49 |
Jul 08 2021 |
1745 |
376.72 |
Jul 01 2021 |
1715 |
376.72 |
Jun 24 2021 |
1654 |
376.72 |
Jun 17 2021 |
1522 |
376.72 |
Jun 10 2021 |
4835 |
450 |
Jun 03 2021 |
4639 |
450 |
May 27 2021 |
4679 |
450 |
May 07 2021 |
12857 |
450 |
Apr 30 2021 |
3983 |
450 |
Apr 23 2021 |
3613 |
450 |
Apr 16 2021 |
3232 |
450 |
Apr 09 2021 |
2678 |
450 |
Apr 02 2021 |
2651 |
450 |
Mar 26 2021 |
2458 |
450 |
Mar 19 2021 |
2240 |
450 |
Mar 12 2021 |
2044 |
450 |
Mar 05 2021 |
3093 |
450 |
Feb 26 2021 |
3586 |
450 |
Feb 19 2021 |
4015 |
450 |
Feb 12 2021 |
4293 |
450 |
Feb 05 2021 |
4517 |
450 |
Jan 29 2021 |
4644 |
450 |
Jan 22 2021 |
4750 |
450 |
Jan 15 2021 |
4832 |
450 |
Apr 19 2019 |
6433 |
471.14 |
Apr 18 2019 |
6486 |
472.35 |
Apr 12 2019 |
6484 |
472.35 |
Apr 05 2019 |
6393 |
472.35 |
Mar 29 2019 |
6113 |
472.35 |
Mar 22 2019 |
6240 |
472.35 |
Mar 15 2019 |
6511 |
472.35 |
Mar 08 2019 |
6241 |
472.35 |
Mar 01 2019 |
6383 |
472.35 |
Feb 22 2019 |
6387 |
472.35 |
Feb 15 2019 |
6379 |
472.35 |
Feb 08 2019 |
6519 |
472.35 |
Feb 01 2019 |
6536 |
472.35 |
Jan 25 2019 |
6536 |
472.35 |
Jan 18 2019 |
6554 |
472.35 |
Jan 11 2019 |
6554 |
472.35 |
Jan 04 2019 |
6554 |
472.35 |
Dec 28 2018 |
6553 |
472.35 |
Dec 21 2018 |
6553 |
472.35 |
Dec 14 2018 |
6553 |
472.35 |
Dec 07 2018 |
6538 |
472.35 |
Nov 30 2018 |
6538 |
472.35 |
Nov 23 2018 |
6540 |
472.35 |
Nov 16 2018 |
6540 |
472.35 |
Nov 09 2018 |
6540 |
472.35 |
Nov 02 2018 |
6540 |
472.35 |
Oct 26 2018 |
6540 |
472.35 |
Oct 19 2018 |
6540 |
472.35 |
Oct 12 2018 |
6527 |
472.35 |
Oct 05 2018 |
6527 |
472.35 |
Sep 28 2018 |
6533 |
472.35 |
Sep 21 2018 |
6462 |
472.35 |
Sep 14 2018 |
6610 |
472.35 |
Sep 07 2018 |
6645 |
472.35 |
Aug 31 2018 |
6731 |
472.35 |
Aug 24 2018 |
6824 |
472.35 |
Aug 17 2018 |
6821 |
472.35 |
Aug 10 2018 |
6814 |
472.35 |
Aug 03 2018 |
6864 |
472.35 |
Jul 27 2018 |
6946 |
472.35 |
Jul 20 2018 |
7064 |
472.35 |
Jul 13 2018 |
7146 |
472.35 |
Jul 06 2018 |
7127 |
472.35 |
Jun 29 2018 |
7105 |
472.35 |
Jun 22 2018 |
7204 |
472.35 |
Jun 15 2018 |
7223 |
472.35 |
Jun 08 2018 |
7320 |
472.35 |
Jun 01 2018 |
7273 |
472.35 |