| Apr 24 2024 |
3175 |
837.5 |
| Apr 17 2024 |
3216 |
838 |
| Apr 10 2024 |
3140 |
838 |
| Apr 03 2024 |
3033 |
838 |
| Mar 27 2024 |
3025 |
838 |
| Mar 21 2024 |
3039 |
838 |
| Mar 14 2024 |
3033 |
838 |
| Mar 07 2024 |
3106 |
838 |
| Feb 29 2024 |
3111 |
838 |
| Feb 22 2024 |
3110 |
838 |
| Feb 15 2024 |
3138 |
838 |
| Feb 08 2024 |
3146 |
838 |
| Feb 01 2024 |
3147 |
838 |
| Jan 25 2024 |
3147 |
838 |
| Jan 18 2024 |
3178 |
838 |
| Jan 11 2024 |
3178 |
838 |
| Jan 04 2024 |
3178 |
838 |
| Dec 28 2023 |
3147 |
838 |
| Dec 21 2023 |
3147 |
838 |
| Dec 14 2023 |
3147 |
838 |
| Dec 07 2023 |
3110 |
838 |
| Nov 30 2023 |
2128 |
838 |
| Nov 23 2023 |
1756 |
838 |
| Nov 16 2023 |
1458 |
838 |
| Nov 09 2023 |
1425 |
838 |
| Nov 02 2023 |
1409 |
838 |
| Oct 26 2023 |
1175 |
838 |
| Oct 19 2023 |
1176 |
838 |
| Oct 12 2023 |
1190 |
838 |
| Oct 05 2023 |
1190 |
838 |
| Sep 28 2023 |
1085 |
838 |
| Sep 21 2023 |
1078 |
838 |
| Sep 14 2023 |
1081 |
838 |
| Sep 07 2023 |
1093 |
838 |
| Aug 31 2023 |
1092 |
838 |
| Aug 24 2023 |
1093 |
838 |
| Aug 17 2023 |
1096 |
838 |
| Aug 10 2023 |
1096 |
838 |
| Aug 03 2023 |
1095 |
838 |
| Jul 27 2023 |
1095 |
838 |
| Jul 20 2023 |
967 |
838 |
| Jul 13 2023 |
968 |
838 |
| Jul 06 2023 |
857 |
838 |
| Jun 29 2023 |
836 |
838 |
| Jun 22 2023 |
838 |
838 |
| Jun 15 2023 |
683 |
849.17 |
| Jun 08 2023 |
615 |
806.67 |
| Jun 01 2023 |
535 |
758.66 |
| May 25 2023 |
499 |
768.75 |
| May 18 2023 |
499 |
768.75 |
| May 11 2023 |
504 |
768.75 |
| May 04 2023 |
465 |
733.19 |
| Apr 27 2023 |
443 |
733.19 |
| Apr 20 2023 |
451 |
733.19 |
| Apr 13 2023 |
457 |
733.19 |
| Apr 06 2023 |
466 |
733.19 |
| Mar 30 2023 |
458 |
733.19 |
| Mar 23 2023 |
478 |
733.19 |
| Mar 16 2023 |
500 |
733.19 |
| Mar 09 2023 |
510 |
733.19 |
| Mar 02 2023 |
510 |
733.19 |
| Feb 23 2023 |
526 |
733.19 |
| Feb 16 2023 |
538 |
733.19 |
| Feb 09 2023 |
538 |
733.19 |
| Feb 02 2023 |
537 |
733.19 |
| Jan 26 2023 |
537 |
733.19 |
| Jan 19 2023 |
537 |
733.19 |
| Jan 12 2023 |
537 |
733.19 |
| Jan 05 2023 |
537 |
733.19 |
| Dec 29 2022 |
537 |
733.19 |
| Dec 22 2022 |
537 |
733.19 |
| Dec 15 2022 |
537 |
733.19 |
| Dec 08 2022 |
537 |
733.19 |
| Dec 01 2022 |
537 |
733.19 |
| Nov 24 2022 |
537 |
733.19 |
| Nov 17 2022 |
538 |
733.19 |
| Nov 10 2022 |
541 |
733.19 |
| Nov 03 2022 |
526 |
733.19 |
| Oct 27 2022 |
526 |
733.19 |
| Oct 20 2022 |
527 |
733.19 |
| Oct 13 2022 |
527 |
733.19 |
| Oct 06 2022 |
505 |
733.19 |
| Sep 29 2022 |
507 |
733.19 |
| Sep 22 2022 |
499 |
733.19 |
| Sep 15 2022 |
500 |
733.19 |
| Sep 08 2022 |
484 |
733.19 |
| Sep 01 2022 |
486 |
733.19 |
| Aug 25 2022 |
486 |
733.19 |
| Aug 18 2022 |
486 |
733.19 |
| Aug 11 2022 |
486 |
733.19 |
| Aug 04 2022 |
486 |
733.19 |
| Jul 28 2022 |
486 |
733.19 |
| Jul 21 2022 |
483 |
733.19 |
| Jul 14 2022 |
483 |
733.19 |
| Jul 07 2022 |
481 |
733.19 |
| Jun 30 2022 |
481 |
733.19 |
| Jun 23 2022 |
479 |
733.19 |
| Jun 16 2022 |
479 |
733.19 |
| Jun 09 2022 |
288 |
746.34 |
| Jun 02 2022 |
241 |
673.24 |
| May 26 2022 |
241 |
673.24 |
| May 19 2022 |
235 |
673.24 |
| May 12 2022 |
235 |
673.24 |
| May 05 2022 |
213 |
673.24 |
| Apr 28 2022 |
213 |
673.24 |
| Apr 21 2022 |
209 |
673.24 |
| Apr 14 2022 |
208 |
673.24 |
| Apr 07 2022 |
208 |
673.24 |
| Mar 31 2022 |
208 |
673.24 |
| Mar 24 2022 |
165 |
673.24 |
| Mar 17 2022 |
165 |
673.24 |
| Mar 10 2022 |
168 |
673.24 |
| Mar 03 2022 |
168 |
673.24 |
| Feb 24 2022 |
167 |
673.24 |
| Feb 17 2022 |
163 |
673.24 |
| Feb 10 2022 |
163 |
673.24 |
| Feb 03 2022 |
163 |
673.24 |
| Jan 27 2022 |
163 |
673.24 |
| Jan 20 2022 |
163 |
673.24 |
| Jan 13 2022 |
163 |
673.24 |
| Jan 06 2022 |
163 |
673.24 |
| Dec 30 2021 |
163 |
673.24 |
| Dec 23 2021 |
163 |
673.24 |
| Dec 16 2021 |
163 |
673.24 |
| Dec 09 2021 |
162 |
673.24 |
| Dec 02 2021 |
162 |
673.24 |
| Nov 25 2021 |
162 |
673.24 |
| Nov 18 2021 |
162 |
673.24 |
| Nov 11 2021 |
162 |
673.24 |
| Nov 04 2021 |
162 |
673.24 |
| Oct 28 2021 |
164 |
673.24 |
| Oct 21 2021 |
163 |
673.24 |
| Oct 14 2021 |
165 |
673.24 |
| Oct 07 2021 |
173 |
673.24 |
| Sep 30 2021 |
178 |
673.24 |
| Sep 23 2021 |
181 |
673.24 |
| Sep 16 2021 |
398 |
673.24 |
| Sep 09 2021 |
492 |
673.24 |
| Sep 02 2021 |
534 |
673.24 |
| Aug 26 2021 |
546 |
673.24 |
| Aug 19 2021 |
660 |
673.24 |
| Aug 12 2021 |
724 |
673.24 |
| Aug 05 2021 |
722 |
673.24 |
| Jul 29 2021 |
727 |
673.24 |
| Jul 22 2021 |
733 |
673.24 |
| Jul 15 2021 |
735 |
673.24 |
| Jul 08 2021 |
735 |
673.24 |
| Jul 01 2021 |
735 |
673.24 |
| Jun 24 2021 |
734 |
673.24 |
| Jun 01 2021 |
913 |
814.39 |
| May 01 2021 |
867 |
784.16 |
| Apr 01 2021 |
805 |
731.11 |
| Mar 01 2021 |
811 |
731.11 |
| Feb 01 2021 |
807 |
731.11 |
| Jan 01 2021 |
800 |
731.11 |
| Dec 01 2020 |
779 |
731.11 |
| Nov 01 2020 |
799 |
731.11 |
| Oct 01 2020 |
804 |
731.11 |
| Sep 01 2020 |
818 |
731.11 |
| Aug 01 2020 |
809 |
731.11 |
| Jul 01 2020 |
842 |
731.11 |
| Apr 01 2020 |
912 |
731.11 |
| Mar 01 2020 |
917 |
731.11 |
| Feb 01 2020 |
919 |
731.11 |
| Jan 01 2020 |
919 |
731.11 |
| Dec 01 2019 |
919 |
731.11 |
| Nov 01 2019 |
918 |
731.11 |
| Oct 01 2019 |
861 |
731.11 |
| Sep 01 2019 |
272 |
731.11 |
| Aug 01 2019 |
238 |
731.11 |
| Jul 01 2019 |
221 |
731.11 |
| Jun 01 2019 |
212 |
712.29 |
| May 01 2019 |
214 |
734.52 |
| Apr 01 2019 |
699 |
698.75 |
| Mar 01 2019 |
693 |
698.75 |
| Feb 01 2019 |
675 |
698.75 |
| Jan 01 2019 |
633 |
698.75 |
| Dec 01 2018 |
665 |
698.75 |
| Nov 01 2018 |
632 |
698.75 |
| Oct 01 2018 |
694 |
698.75 |
| Sep 01 2018 |
662 |
698.75 |
| Aug 01 2018 |
668 |
698.75 |
