Feb 10 2017 |
9382 |
410.41 |
Feb 10 2017 |
12345 |
410.41 |
Feb 03 2017 |
9367 |
410.41 |
Feb 03 2017 |
12335 |
410.41 |
Jan 27 2017 |
9338 |
410.41 |
Jan 27 2017 |
12349 |
410.41 |
Jan 20 2017 |
9316 |
410.41 |
Jan 20 2017 |
12310 |
410.41 |
Jan 13 2017 |
9314 |
410.41 |
Jan 13 2017 |
12296 |
410.41 |
Jan 06 2017 |
9314 |
410.41 |
Jan 06 2017 |
12269 |
410.41 |
Dec 30 2016 |
9314 |
410.41 |
Dec 30 2016 |
12273 |
410.41 |
Dec 23 2016 |
9314 |
410.41 |
Dec 23 2016 |
12273 |
410.41 |
Dec 16 2016 |
9314 |
410.41 |
Dec 16 2016 |
12269 |
410.41 |
Dec 09 2016 |
9312 |
410.41 |
Dec 09 2016 |
12272 |
410.41 |
Dec 02 2016 |
9312 |
410.41 |
Dec 02 2016 |
12273 |
410.41 |
Nov 25 2016 |
9312 |
410.41 |
Nov 25 2016 |
12272 |
410.41 |
Nov 18 2016 |
9312 |
410.41 |
Nov 18 2016 |
12272 |
410.41 |
Nov 11 2016 |
9304 |
410.41 |
Nov 11 2016 |
12266 |
410.41 |
Nov 04 2016 |
9304 |
410.41 |
Nov 04 2016 |
12266 |
410.41 |
Oct 28 2016 |
9318 |
410.41 |
Oct 28 2016 |
12283 |
410.41 |
Oct 21 2016 |
9327 |
410.41 |
Oct 21 2016 |
12291 |
410.41 |
Oct 14 2016 |
9327 |
410.41 |
Oct 14 2016 |
12323 |
410.41 |
Oct 07 2016 |
9327 |
410.41 |
Oct 07 2016 |
12337 |
410.41 |
Sep 30 2016 |
9337 |
410.41 |
Sep 30 2016 |
12348 |
410.41 |
Sep 23 2016 |
9245 |
410.41 |
Sep 23 2016 |
12262 |
410.41 |
Sep 16 2016 |
9211 |
410.41 |
Sep 16 2016 |
12283 |
410.41 |
Sep 09 2016 |
9326 |
410.41 |
Sep 09 2016 |
12340 |
410.41 |
Sep 02 2016 |
9366 |
410.41 |
Sep 02 2016 |
12485 |
410.41 |
Aug 26 2016 |
9069 |
410.41 |
Aug 26 2016 |
12237 |
410.41 |
Aug 19 2016 |
9084 |
410.41 |
Aug 19 2016 |
12239 |
410.41 |
Aug 12 2016 |
9054 |
410.41 |
Aug 12 2016 |
13452 |
410.41 |
Aug 05 2016 |
9104 |
410.41 |
Aug 05 2016 |
13606 |
410.41 |
Jul 29 2016 |
8975 |
410.41 |
Jul 29 2016 |
13724 |
410.41 |
Jul 22 2016 |
9094 |
410.41 |
Jul 22 2016 |
13901 |
410.41 |
Jun 22 2016 |
2844 |
332.56 |
Jun 22 2016 |
694 |
259.41 |
Jun 22 2016 |
258 |
209.3 |
Jun 22 2016 |
2131 |
283.46 |
Jun 15 2016 |
2907 |
332.56 |
Jun 15 2016 |
1196 |
278.95 |
Jun 15 2016 |
269 |
209.3 |
Jun 15 2016 |
1215 |
260.17 |
Jun 08 2016 |
1214 |
278.95 |
Jun 08 2016 |
270 |
209.3 |
Jun 08 2016 |
2889 |
332.56 |
Jun 08 2016 |
1202 |
260.17 |
Jun 01 2016 |
289 |
209.3 |
Jun 01 2016 |
1248 |
278.95 |
Jun 01 2016 |
2048 |
315.33 |
Jun 01 2016 |
1086 |
252.68 |
May 25 2016 |
1285 |
278.95 |
May 25 2016 |
294 |
209.3 |
May 25 2016 |
2056 |
315.33 |
May 25 2016 |
1116 |
252.68 |
May 18 2016 |
283 |
209.3 |
May 18 2016 |
1287 |
278.95 |
May 18 2016 |
2890 |
330.74 |
May 18 2016 |
1118 |
252.68 |
May 11 2016 |
2880 |
330.74 |
May 11 2016 |
1300 |
278.95 |
May 11 2016 |
267 |
209.3 |
May 11 2016 |
1087 |
252.68 |
May 04 2016 |
265 |
209.3 |
May 04 2016 |
1261 |
278.95 |
May 04 2016 |
2863 |
330.74 |
May 04 2016 |
1087 |
252.68 |
Apr 27 2016 |
1897 |
293.52 |
Apr 27 2016 |
769 |
244.69 |
Apr 27 2016 |
1108 |
288.97 |
Apr 27 2016 |
1122 |
252.68 |
Apr 20 2016 |
1141 |
288.97 |
Apr 20 2016 |
797 |
244.69 |
Apr 20 2016 |
1982 |
293.52 |
Apr 20 2016 |
1193 |
252.68 |
Apr 13 2016 |
1965 |
293.52 |
Apr 13 2016 |
816 |
244.69 |
Apr 13 2016 |
1215 |
288.97 |
Apr 13 2016 |
1198 |
252.68 |
Apr 06 2016 |
1253 |
288.97 |
Apr 06 2016 |
1995 |
293.52 |
Apr 06 2016 |
835 |
244.69 |
Apr 06 2016 |
1200 |
252.68 |
Mar 30 2016 |
610 |
264.03 |
Mar 30 2016 |
1959 |
293.52 |
Mar 30 2016 |
827 |
244.69 |
Mar 30 2016 |
1196 |
252.68 |
Mar 23 2016 |
756 |
239.92 |
Mar 23 2016 |
1975 |
293.52 |
Mar 23 2016 |
644 |
264.03 |
Mar 23 2016 |
1220 |
252.68 |
Mar 16 2016 |
756 |
239.92 |
Mar 16 2016 |
1926 |
293.52 |
Mar 16 2016 |
645 |
264.03 |
Mar 16 2016 |
1198 |
252.68 |
Mar 09 2016 |
763 |
239.92 |
Mar 09 2016 |
1920 |
293.52 |
Mar 09 2016 |
663 |
264.03 |
Mar 09 2016 |
1207 |
252.68 |
Mar 02 2016 |
653 |
264.03 |
Mar 02 2016 |
764 |
239.92 |
Mar 02 2016 |
1908 |
293.52 |
Mar 02 2016 |
1198 |
252.68 |
Feb 24 2016 |
726 |
238.04 |
Feb 24 2016 |
1632 |
286.56 |
Feb 24 2016 |
660 |
264.03 |
Feb 24 2016 |
1210 |
252.68 |
Feb 17 2016 |
1645 |
286.56 |
Feb 17 2016 |
725 |
238.04 |
Feb 17 2016 |
672 |
264.03 |
Feb 17 2016 |
1221 |
252.68 |
Feb 10 2016 |
562 |
256.38 |
Feb 10 2016 |
727 |
238.04 |
Feb 10 2016 |
1667 |
286.56 |
Feb 10 2016 |
1223 |
252.52 |
Feb 03 2016 |
1676 |
286.56 |
Feb 03 2016 |
728 |
238.04 |
Feb 03 2016 |
569 |
256.38 |
Feb 03 2016 |
1227 |
252.52 |
Jan 27 2016 |
1677 |
286.56 |
Jan 27 2016 |
728 |
238.04 |
Jan 27 2016 |
574 |
256.38 |
Jan 27 2016 |
1234 |
252.52 |
Jan 20 2016 |
1680 |
286.56 |
Jan 20 2016 |
728 |
238.04 |
Jan 20 2016 |
577 |
256.38 |
Jan 20 2016 |
1234 |
252.52 |
Jan 13 2016 |
579 |
256.38 |
Jan 13 2016 |
1684 |
286.56 |
Jan 13 2016 |
728 |
238.04 |
Jan 13 2016 |
1235 |
252.52 |
Jan 06 2016 |
728 |
238.04 |
Jan 06 2016 |
1685 |
286.56 |
Jan 06 2016 |
579 |
256.38 |
Jan 06 2016 |
1236 |
252.52 |
Dec 30 2015 |
1683 |
286.56 |
Dec 30 2015 |
729 |
238.04 |
Dec 30 2015 |
579 |
256.38 |
Dec 30 2015 |
1234 |
252.52 |
Dec 23 2015 |
1683 |
286.56 |
Dec 23 2015 |
729 |
238.04 |
Dec 23 2015 |
579 |
256.38 |
Dec 23 2015 |
1234 |
252.52 |
Dec 16 2015 |
729 |
238.04 |
Dec 16 2015 |
1683 |
286.56 |
Dec 16 2015 |
579 |
256.38 |
Dec 16 2015 |
1234 |
252.52 |
Dec 09 2015 |
729 |
238.04 |
Dec 09 2015 |
1684 |
286.56 |
Dec 09 2015 |
579 |
256.38 |
Dec 09 2015 |
1235 |
252.52 |
Dec 02 2015 |
1684 |
286.56 |
Dec 02 2015 |
729 |
238.04 |
Dec 02 2015 |
579 |
256.38 |
Dec 02 2015 |
1235 |
252.52 |
Nov 25 2015 |
579 |
256.38 |
Nov 25 2015 |
1684 |
286.56 |
Nov 25 2015 |
729 |
238.04 |
Nov 25 2015 |
1235 |
252.52 |
Nov 18 2015 |
729 |
238.04 |
Nov 18 2015 |
1684 |
286.56 |
Nov 18 2015 |
579 |
256.38 |
Nov 18 2015 |
1235 |
252.52 |
Nov 11 2015 |
729 |
238.04 |
Nov 11 2015 |
1684 |
286.56 |
Nov 11 2015 |
580 |
256.38 |
Nov 11 2015 |
1235 |
252.52 |
Nov 04 2015 |
580 |
256.38 |
Nov 04 2015 |
729 |
238.04 |
Nov 04 2015 |
1684 |
286.56 |
Nov 04 2015 |
1235 |
252.52 |
Oct 28 2015 |
1680 |
286.56 |
Oct 28 2015 |
729 |
238.04 |
Oct 28 2015 |
580 |
256.38 |
Oct 28 2015 |
1234 |
252.52 |
Oct 21 2015 |
580 |
256.38 |
Oct 21 2015 |
730 |
238.04 |
Oct 21 2015 |
1685 |
286.56 |
Oct 21 2015 |
1236 |
252.52 |
Oct 14 2015 |
579 |
256.38 |
Oct 14 2015 |
1684 |
286.56 |
Oct 14 2015 |
730 |
238.04 |
Oct 14 2015 |
1235 |
252.52 |
Oct 07 2015 |
1682 |
286.56 |
Oct 07 2015 |
730 |
238.04 |
Oct 07 2015 |
577 |
256.38 |
Oct 07 2015 |
1234 |
252.52 |
Sep 30 2015 |
1684 |
286.56 |
Sep 30 2015 |
730 |
238.04 |
Sep 30 2015 |
581 |
256.38 |
Sep 30 2015 |
1235 |
252.52 |
Sep 23 2015 |
738 |
238.04 |
Sep 23 2015 |
1688 |
286.56 |
Sep 23 2015 |
581 |
256.38 |
Sep 23 2015 |
1243 |
252.52 |
Sep 16 2015 |
581 |
256.38 |
Sep 16 2015 |
1697 |
286.56 |
Sep 16 2015 |
738 |
238.04 |
Sep 16 2015 |
1244 |
252.52 |
Sep 09 2015 |
744 |
238.04 |
Sep 09 2015 |
1706 |
286.56 |
Sep 09 2015 |
585 |
256.38 |
Sep 09 2015 |
1244 |
252.52 |
Sep 02 2015 |
735 |
238.04 |
Sep 02 2015 |
1700 |
286.56 |
Sep 02 2015 |
592 |
256.38 |
Sep 02 2015 |
1241 |
252.52 |
Aug 26 2015 |
600 |
256.38 |
Aug 26 2015 |
1753 |
286.56 |
Aug 26 2015 |
739 |
238.04 |
Aug 26 2015 |
1253 |
252.52 |
Aug 19 2015 |
1746 |
286.56 |
Aug 19 2015 |
741 |
238.04 |
Aug 19 2015 |
608 |
256.38 |
Aug 19 2015 |
1254 |
252.52 |
Aug 12 2015 |
1773 |
286.56 |
Aug 12 2015 |
738 |
238.04 |
Aug 12 2015 |
561 |
256.38 |
Aug 12 2015 |
1230 |
252.52 |
Aug 05 2015 |
1781 |
286.56 |
Aug 05 2015 |
747 |
238.04 |
Aug 05 2015 |
563 |
256.38 |
Aug 05 2015 |
1243 |
252.52 |
Jul 29 2015 |
667 |
261.61 |
Jul 29 2015 |
1814 |
286.56 |
Jul 29 2015 |
924 |
247.63 |
Jul 29 2015 |
1911 |
268.48 |
Jul 22 2015 |
2093 |
293.34 |
Jul 22 2015 |
921 |
247.63 |
Jul 22 2015 |
668 |
261.61 |
Jul 22 2015 |
1720 |
264.75 |
Jul 15 2015 |
2156 |
293.34 |
Jul 15 2015 |
981 |
247.63 |
Jul 15 2015 |
725 |
261.61 |
Jul 15 2015 |
1790 |
264.75 |
Jul 08 2015 |
1003 |
247.63 |
Jul 08 2015 |
2212 |
293.34 |
Jul 08 2015 |
730 |
261.61 |
Jul 08 2015 |
1843 |
264.75 |
Jul 01 2015 |
2241 |
293.34 |
Jul 01 2015 |
1019 |
247.63 |
Jul 01 2015 |
747 |
261.61 |
Jul 01 2015 |
1867 |
264.75 |
Jun 24 2015 |
1022 |
247.63 |
Jun 24 2015 |
2284 |
293.34 |
Jun 24 2015 |
763 |
261.61 |
Jun 24 2015 |
1888 |
264.75 |
Jun 17 2015 |
1039 |
247.63 |
Jun 17 2015 |
2513 |
297.97 |
Jun 17 2015 |
757 |
261.61 |
Jun 17 2015 |
1643 |
259.01 |
Jun 10 2015 |
770 |
261.61 |
Jun 10 2015 |
1032 |
247.63 |
Jun 10 2015 |
2542 |
297.97 |
Jun 10 2015 |
1603 |
259.01 |
Jun 03 2015 |
2553 |
297.97 |
Jun 03 2015 |
1046 |
247.63 |
Jun 03 2015 |
838 |
261.32 |
Jun 03 2015 |
1688 |
259.01 |
May 27 2015 |
1055 |
247.63 |
May 27 2015 |
2559 |
297.97 |
May 27 2015 |
837 |
261.32 |
May 27 2015 |
1675 |
259.01 |
May 20 2015 |
855 |
261.32 |
May 20 2015 |
1047 |
247.63 |
May 20 2015 |
2605 |
297.97 |
May 20 2015 |
1297 |
249.48 |
May 13 2015 |
2612 |
297.97 |
May 13 2015 |
1036 |
247.63 |
May 13 2015 |
883 |
261.32 |
May 13 2015 |
1290 |
249.48 |
May 06 2015 |
685 |
231.4 |
May 06 2015 |
923 |
263.96 |
May 06 2015 |
949 |
258.71 |
May 06 2015 |
782 |
235.7 |
Apr 29 2015 |
1221 |
265.95 |
Apr 29 2015 |
715 |
231.4 |
Apr 29 2015 |
997 |
263.96 |
Apr 29 2015 |
817 |
235.7 |
Apr 22 2015 |
718 |
253.41 |
Apr 22 2015 |
1241 |
265.95 |
Apr 22 2015 |
698 |
231.4 |
Apr 22 2015 |
820 |
235.7 |
Apr 15 2015 |
690 |
231.4 |
Apr 15 2015 |
1239 |
265.95 |
Apr 15 2015 |
743 |
253.41 |
Apr 15 2015 |
866 |
235.7 |
Apr 08 2015 |
746 |
253.41 |
Apr 08 2015 |
1265 |
265.95 |
Apr 08 2015 |
691 |
231.4 |
Apr 08 2015 |
877 |
235.7 |
Apr 01 2015 |
642 |
228.04 |
Apr 01 2015 |
1300 |
265.95 |
Apr 01 2015 |
814 |
254.37 |
Apr 01 2015 |
1223 |
246.66 |
Mar 25 2015 |
1798 |
279.69 |
Mar 25 2015 |
782 |
254.37 |
Mar 25 2015 |
799 |
238.01 |
Mar 25 2015 |
1194 |
246.66 |
Mar 18 2015 |
1813 |
279.69 |
Mar 18 2015 |
783 |
238.01 |
Mar 18 2015 |
595 |
246.65 |
Mar 18 2015 |
1028 |
240.62 |
Mar 11 2015 |
626 |
246.65 |
Mar 11 2015 |
1832 |
279.69 |
Mar 11 2015 |
807 |
238.01 |
Mar 11 2015 |
1143 |
240.62 |
Mar 04 2015 |
809 |
238.01 |
Mar 04 2015 |
1871 |
279.69 |
Mar 04 2015 |
651 |
246.65 |
Mar 04 2015 |
1153 |
240.62 |
Feb 25 2015 |
589 |
243.76 |
Feb 25 2015 |
736 |
233.6 |
Feb 25 2015 |
1574 |
272.72 |
Feb 25 2015 |
1057 |
237.54 |
Feb 18 2015 |
614 |
243.76 |
Feb 18 2015 |
744 |
233.6 |
Feb 18 2015 |
1597 |
272.72 |
Feb 18 2015 |
1078 |
237.54 |
Feb 11 2015 |
633 |
243.76 |
Feb 11 2015 |
1603 |
272.72 |
Feb 11 2015 |
746 |
233.6 |
Feb 11 2015 |
1082 |
237.54 |
Feb 04 2015 |
1607 |
272.72 |
Feb 04 2015 |
746 |
233.6 |
Feb 04 2015 |
634 |
243.76 |
Feb 04 2015 |
1075 |
237.54 |
Jan 28 2015 |
746 |
233.6 |
Jan 28 2015 |
1284 |
263.7 |
Jan 28 2015 |
606 |
242.44 |
Jan 28 2015 |
1077 |
237.54 |
Jan 21 2015 |
745 |
233.6 |
Jan 21 2015 |
1559 |
270.97 |
Jan 21 2015 |
612 |
242.44 |
Jan 21 2015 |
1082 |
237.54 |
Jan 14 2015 |
617 |
242.44 |
Jan 14 2015 |
745 |
233.6 |
Jan 14 2015 |
1565 |
270.97 |
Jan 14 2015 |
1084 |
237.54 |
Jan 07 2015 |
617 |
242.44 |
Jan 07 2015 |
1569 |
270.97 |
Jan 07 2015 |
745 |
233.6 |
Jan 07 2015 |
1086 |
237.54 |
Dec 31 2014 |
1569 |
270.97 |
Dec 31 2014 |
617 |
242.44 |
Dec 31 2014 |
744 |
233.6 |
Dec 31 2014 |
1086 |
237.54 |
Dec 24 2014 |
617 |
242.44 |
Dec 24 2014 |
1569 |
270.97 |
Dec 24 2014 |
744 |
233.6 |
Dec 24 2014 |
1086 |
237.54 |
Dec 17 2014 |
744 |
233.6 |
Dec 17 2014 |
1570 |
270.97 |
Dec 17 2014 |
617 |
242.44 |
Dec 17 2014 |
1086 |
237.54 |
Dec 10 2014 |
744 |
233.6 |
Dec 10 2014 |
1570 |
270.97 |
Dec 10 2014 |
617 |
242.44 |
Dec 10 2014 |
1086 |
237.54 |
Dec 03 2014 |
744 |
233.6 |
Dec 03 2014 |
1570 |
270.97 |
Dec 03 2014 |
617 |
242.44 |
Dec 03 2014 |
1086 |
237.54 |
Nov 26 2014 |
617 |
242.44 |
Nov 26 2014 |
1570 |
270.97 |
Nov 26 2014 |
744 |
233.6 |
Nov 26 2014 |
1086 |
237.54 |
Nov 19 2014 |
744 |
233.6 |
Nov 19 2014 |
1570 |
270.97 |
Nov 19 2014 |
617 |
242.44 |
Nov 19 2014 |
1086 |
237.54 |
Nov 12 2014 |
1570 |
270.97 |
Nov 12 2014 |
744 |
233.6 |
Nov 12 2014 |
617 |
242.44 |
Nov 12 2014 |
1086 |
237.54 |
Nov 05 2014 |
617 |
242.44 |
Nov 05 2014 |
744 |
233.6 |
Nov 05 2014 |
1570 |
270.97 |
Nov 05 2014 |
1086 |
237.54 |
Oct 29 2014 |
617 |
242.44 |
Oct 29 2014 |
1570 |
270.97 |
Oct 29 2014 |
744 |
233.6 |
Oct 29 2014 |
1086 |
237.54 |
Oct 22 2014 |
753 |
233.6 |
Oct 22 2014 |
1568 |
270.97 |
Oct 22 2014 |
614 |
242.44 |
Oct 22 2014 |
1099 |
237.54 |
Oct 15 2014 |
614 |
242.44 |
Oct 15 2014 |
1568 |
270.97 |
Oct 15 2014 |
753 |
233.6 |
Oct 15 2014 |
1101 |
237.54 |
Oct 08 2014 |
613 |
242.44 |
Oct 08 2014 |
1565 |
270.97 |
Oct 08 2014 |
753 |
233.6 |
Oct 08 2014 |
1102 |
237.54 |
Oct 01 2014 |
1569 |
270.97 |
Oct 01 2014 |
750 |
233.6 |
Oct 01 2014 |
613 |
242.44 |
Oct 01 2014 |
1101 |
237.54 |
Sep 24 2014 |
747 |
233.6 |
Sep 24 2014 |
1578 |
270.97 |
Sep 24 2014 |
613 |
242.44 |
Sep 24 2014 |
1094 |
237.54 |
Sep 17 2014 |
521 |
237.43 |
Sep 17 2014 |
746 |
233.6 |
Sep 17 2014 |
1611 |
270.97 |
Sep 17 2014 |
1204 |
240.74 |
Sep 10 2014 |
748 |
233.6 |
Sep 10 2014 |
1600 |
270.97 |
Sep 10 2014 |
525 |
237.43 |
Sep 10 2014 |
1212 |
240.74 |
Sep 03 2014 |
745 |
233.6 |
Sep 03 2014 |
1611 |
270.97 |
Sep 03 2014 |
526 |
237.43 |
Sep 03 2014 |
1228 |
240.74 |
Aug 27 2014 |
1643 |
270.97 |
Aug 27 2014 |
744 |
233.6 |
Aug 27 2014 |
539 |
237.43 |
Aug 27 2014 |
1253 |
240.74 |
Aug 20 2014 |
545 |
237.43 |
Aug 20 2014 |
1642 |
270.97 |
Aug 20 2014 |
746 |
233.6 |
Aug 20 2014 |
1257 |
240.74 |
Aug 13 2014 |
709 |
233.6 |
Aug 13 2014 |
1667 |
270.97 |
Aug 13 2014 |
547 |
237.43 |
Aug 13 2014 |
1238 |
240.74 |
Aug 06 2014 |
696 |
233.6 |
Aug 06 2014 |
1701 |
270.97 |
Aug 06 2014 |
557 |
237.43 |
Aug 06 2014 |
1245 |
240.74 |
Jul 30 2014 |
564 |
237.43 |
Jul 30 2014 |
1717 |
270.97 |
Jul 30 2014 |
710 |
233.6 |
Jul 30 2014 |
1258 |
240.74 |
Jul 23 2014 |
1702 |
270.97 |
Jul 23 2014 |
693 |
233.6 |
Jul 23 2014 |
588 |
237.43 |
Jul 23 2014 |
1264 |
240.74 |
Jul 16 2014 |
1689 |
270.97 |
Jul 16 2014 |
705 |
233.6 |
Jul 16 2014 |
589 |
237.43 |
Jul 16 2014 |
1245 |
240.74 |
Jul 09 2014 |
678 |
233.6 |
Jul 09 2014 |
1732 |
270.97 |
Jul 09 2014 |
619 |
238.92 |
Jul 09 2014 |
1317 |
242.39 |
Jul 02 2014 |
1745 |
270.97 |
Jul 02 2014 |
721 |
233.6 |
Jul 02 2014 |
644 |
238.92 |
Jul 02 2014 |
1347 |
242.39 |
Jun 25 2014 |
678 |
233.6 |
Jun 25 2014 |
1799 |
270.97 |
Jun 25 2014 |
667 |
238.92 |
Jun 25 2014 |
1359 |
242.39 |
Jun 18 2014 |
672 |
233.6 |
Jun 18 2014 |
1855 |
270.97 |
Jun 18 2014 |
678 |
238.92 |
Jun 18 2014 |
1370 |
242.39 |
Jun 11 2014 |
696 |
238.92 |
Jun 11 2014 |
696 |
233.6 |
Jun 11 2014 |
1897 |
270.97 |
Jun 11 2014 |
1403 |
242.39 |
Jun 04 2014 |
698 |
233.6 |
Jun 04 2014 |
1950 |
270.97 |
Jun 04 2014 |
707 |
238.92 |
Jun 04 2014 |
1442 |
242.39 |
May 28 2014 |
1978 |
270.97 |
May 28 2014 |
693 |
233.6 |
May 28 2014 |
756 |
238.92 |
May 28 2014 |
1492 |
242.39 |
May 21 2014 |
763 |
238.92 |
May 21 2014 |
1984 |
270.41 |
May 21 2014 |
683 |
233.6 |
May 21 2014 |
1505 |
242.39 |
May 14 2014 |
780 |
238.92 |
May 14 2014 |
2021 |
270.41 |
May 14 2014 |
700 |
233.6 |
May 14 2014 |
1531 |
242.39 |
May 07 2014 |
2014 |
270.41 |
May 07 2014 |
638 |
233.6 |
May 07 2014 |
786 |
238.92 |
May 07 2014 |
1538 |
242.39 |
Apr 30 2014 |
873 |
238.92 |
Apr 30 2014 |
2148 |
270.41 |
Apr 30 2014 |
723 |
233.6 |
Apr 30 2014 |
1625 |
242.39 |
Apr 23 2014 |
1015 |
242.78 |
Apr 23 2014 |
2187 |
270.41 |
Apr 23 2014 |
753 |
233.6 |
Apr 23 2014 |
1610 |
241.28 |
Apr 16 2014 |
857 |
238.57 |
Apr 16 2014 |
2195 |
270.41 |
Apr 16 2014 |
1567 |
261.92 |
Apr 16 2014 |
1531 |
238.78 |
Apr 09 2014 |
2239 |
270.41 |
Apr 09 2014 |
860 |
238.57 |
Apr 09 2014 |
1646 |
261.92 |
Apr 09 2014 |
1568 |
238.78 |
Apr 02 2014 |
2000 |
271.05 |
Apr 02 2014 |
1725 |
258.16 |
Apr 02 2014 |
546 |
219.18 |
Apr 02 2014 |
1161 |
230.41 |
Mar 26 2014 |
546 |
219.18 |
Mar 26 2014 |
1783 |
258.16 |
Mar 26 2014 |
1983 |
271.05 |
Mar 26 2014 |
1193 |
230.41 |
Mar 19 2014 |
695 |
228.26 |
Mar 19 2014 |
1681 |
255.77 |
Mar 19 2014 |
1987 |
271.05 |
Mar 19 2014 |
1210 |
230.41 |
Mar 12 2014 |
1697 |
255.77 |
Mar 12 2014 |
711 |
228.26 |
Mar 12 2014 |
1558 |
257.79 |
Mar 12 2014 |
1227 |
230.41 |
Mar 05 2014 |
2283 |
277.22 |
Mar 05 2014 |
1958 |
260.26 |
Mar 05 2014 |
906 |
237.35 |
Mar 05 2014 |
1304 |
231.61 |
Feb 26 2014 |
1690 |
253.67 |
Feb 26 2014 |
919 |
237.35 |
Feb 26 2014 |
2309 |
277.22 |
Feb 26 2014 |
1333 |
231.61 |
Feb 19 2014 |
923 |
237.35 |
Feb 19 2014 |
1104 |
236.02 |
Feb 19 2014 |
2360 |
277.22 |
Feb 19 2014 |
1352 |
231.61 |
Feb 12 2014 |
2677 |
284.35 |
Feb 12 2014 |
1520 |
248.69 |
Feb 12 2014 |
922 |
237.35 |
Feb 12 2014 |
1289 |
229.7 |
Feb 05 2014 |
922 |
237.35 |
Feb 05 2014 |
873 |
226.12 |
Feb 05 2014 |
2701 |
284.35 |
Feb 05 2014 |
1313 |
229.7 |
Jan 29 2014 |
884 |
226.12 |
Jan 29 2014 |
922 |
237.35 |
Jan 29 2014 |
2814 |
286.85 |
Jan 29 2014 |
946 |
218.84 |
Jan 22 2014 |
921 |
237.35 |
Jan 22 2014 |
896 |
226.12 |
Jan 22 2014 |
2809 |
286.85 |
Jan 22 2014 |
954 |
218.84 |
Jan 15 2014 |
921 |
237.35 |
Jan 15 2014 |
901 |
226.12 |
Jan 15 2014 |
2809 |
286.85 |
Jan 15 2014 |
955 |
218.84 |
Jan 08 2014 |
903 |
226.12 |
Jan 08 2014 |
921 |
237.35 |
Jan 08 2014 |
2809 |
286.85 |
Jan 08 2014 |
955 |
218.84 |
Jan 01 2014 |
903 |
226.12 |
Jan 01 2014 |
921 |
237.35 |
Jan 01 2014 |
2809 |
286.85 |
Jan 01 2014 |
957 |
218.84 |
Dec 25 2013 |
2809 |
286.85 |
Dec 25 2013 |
922 |
237.35 |
Dec 25 2013 |
903 |
226.12 |
Dec 25 2013 |
957 |
218.84 |
Dec 18 2013 |
922 |
237.35 |
Dec 18 2013 |
903 |
226.12 |
Dec 18 2013 |
2809 |
286.85 |
Dec 18 2013 |
957 |
218.84 |
Dec 11 2013 |
922 |
237.35 |
Dec 11 2013 |
903 |
226.12 |
Dec 11 2013 |
2809 |
286.85 |
Dec 11 2013 |
957 |
218.84 |
Dec 04 2013 |
2810 |
286.85 |
Dec 04 2013 |
903 |
226.12 |
Dec 04 2013 |
922 |
237.35 |
Dec 04 2013 |
957 |
218.84 |
Nov 27 2013 |
2810 |
286.85 |
Nov 27 2013 |
903 |
226.12 |
Nov 27 2013 |
922 |
237.35 |
Nov 27 2013 |
957 |
218.84 |
Nov 20 2013 |
903 |
226.12 |
Nov 20 2013 |
922 |
237.35 |
Nov 20 2013 |
2810 |
286.85 |
Nov 20 2013 |
957 |
218.84 |
Nov 13 2013 |
2810 |
286.85 |
Nov 13 2013 |
903 |
226.12 |
Nov 13 2013 |
922 |
237.35 |
Nov 13 2013 |
957 |
218.84 |
Nov 06 2013 |
2810 |
286.85 |
Nov 06 2013 |
922 |
237.35 |
Nov 06 2013 |
903 |
226.12 |
Nov 06 2013 |
957 |
218.84 |
Oct 30 2013 |
922 |
237.35 |
Oct 30 2013 |
903 |
226.12 |
Oct 30 2013 |
2810 |
286.85 |
Oct 30 2013 |
957 |
218.84 |
Oct 23 2013 |
903 |
226.12 |
Oct 23 2013 |
922 |
237.35 |
Oct 23 2013 |
2810 |
286.85 |
Oct 23 2013 |
957 |
218.84 |
Oct 16 2013 |
2824 |
286.85 |
Oct 16 2013 |
901 |
226.12 |
Oct 16 2013 |
921 |
237.35 |
Oct 16 2013 |
959 |
218.84 |
Oct 09 2013 |
921 |
237.35 |
Oct 09 2013 |
908 |
226.12 |
Oct 09 2013 |
2824 |
286.85 |
Oct 09 2013 |
965 |
218.84 |
Oct 02 2013 |
907 |
226.12 |
Oct 02 2013 |
933 |
237.35 |
Oct 02 2013 |
2822 |
286.85 |
Oct 02 2013 |
970 |
218.84 |
Sep 25 2013 |
921 |
226.12 |
Sep 25 2013 |
934 |
237.35 |
Sep 25 2013 |
2816 |
286.85 |
Sep 25 2013 |
975 |
218.84 |
Sep 18 2013 |
2804 |
286.85 |
Sep 18 2013 |
922 |
226.12 |
Sep 18 2013 |
933 |
237.35 |
Sep 18 2013 |
979 |
218.84 |
Sep 11 2013 |
927 |
237.35 |
Sep 11 2013 |
934 |
226.12 |
Sep 11 2013 |
2824 |
286.85 |
Sep 11 2013 |
995 |
218.84 |
Sep 04 2013 |
935 |
226.12 |
Sep 04 2013 |
929 |
237.35 |
Sep 04 2013 |
2839 |
286.85 |
Sep 04 2013 |
1011 |
218.84 |
Aug 28 2013 |
2853 |
286.85 |
Aug 28 2013 |
962 |
237.35 |
Aug 28 2013 |
959 |
226.12 |
Aug 28 2013 |
1027 |
218.84 |
Aug 21 2013 |
962 |
237.35 |
Aug 21 2013 |
981 |
226.12 |
Aug 21 2013 |
2865 |
286.85 |
Aug 21 2013 |
1052 |
218.84 |
Aug 14 2013 |
988 |
226.12 |
Aug 14 2013 |
889 |
237.35 |
Aug 14 2013 |
2877 |
286.85 |
Aug 14 2013 |
1043 |
218.84 |
Aug 07 2013 |
902 |
237.35 |
Aug 07 2013 |
1014 |
226.12 |
Aug 07 2013 |
2876 |
286.85 |
Aug 07 2013 |
1068 |
218.84 |
Jul 31 2013 |
911 |
237.35 |
Jul 31 2013 |
1028 |
226.12 |
Jul 31 2013 |
2949 |
286.85 |
Jul 31 2013 |
1080 |
218.84 |
Jul 24 2013 |
1043 |
226.12 |
Jul 24 2013 |
911 |
237.35 |
Jul 24 2013 |
2943 |
286.85 |
Jul 24 2013 |
1095 |
218.84 |
Jul 17 2013 |
1051 |
226.12 |
Jul 17 2013 |
902 |
237.35 |
Jul 17 2013 |
2815 |
283.62 |
Jul 17 2013 |
1099 |
218.84 |
Jul 10 2013 |
3037 |
287.83 |
Jul 10 2013 |
1063 |
226.12 |
Jul 10 2013 |
911 |
237.35 |
Jul 10 2013 |
1118 |
218.84 |
Jul 03 2013 |
1088 |
226.12 |
Jul 03 2013 |
881 |
237.35 |
Jul 03 2013 |
3041 |
287.83 |
Jul 03 2013 |
1121 |
218.84 |
Jun 26 2013 |
875 |
237.35 |
Jun 26 2013 |
1135 |
226.12 |
Jun 26 2013 |
3050 |
287.83 |
Jun 26 2013 |
1151 |
218.84 |
Jun 19 2013 |
3095 |
287.83 |
Jun 19 2013 |
895 |
237.35 |
Jun 19 2013 |
1180 |
226.12 |
Jun 19 2013 |
1178 |
218.84 |
Jun 12 2013 |
3137 |
287.83 |
Jun 12 2013 |
1202 |
226.12 |
Jun 12 2013 |
981 |
237.35 |
Jun 12 2013 |
1244 |
218.84 |
Jun 05 2013 |
952 |
237.35 |
Jun 05 2013 |
1215 |
226.12 |
Jun 05 2013 |
3115 |
287.83 |
Jun 05 2013 |
1236 |
218.84 |
May 29 2013 |
3065 |
287.83 |
May 29 2013 |
1250 |
226.12 |
May 29 2013 |
962 |
237.35 |
May 29 2013 |
1258 |
218.84 |
May 22 2013 |
3164 |
287.83 |
May 22 2013 |
975 |
237.35 |
May 22 2013 |
1287 |
226.12 |
May 22 2013 |
1314 |
218.84 |
May 15 2013 |
1330 |
226.12 |
May 15 2013 |
1028 |
237.35 |
May 15 2013 |
3199 |
287.83 |
May 15 2013 |
1353 |
218.84 |
May 08 2013 |
1337 |
226.12 |
May 08 2013 |
966 |
237.35 |
May 08 2013 |
3197 |
287.83 |
May 08 2013 |
1347 |
218.84 |
May 01 2013 |
2407 |
266.74 |
May 01 2013 |
1032 |
215.66 |
May 01 2013 |
1035 |
237.35 |
May 01 2013 |
1437 |
218.84 |
Apr 24 2013 |
1069 |
215.66 |
Apr 24 2013 |
1054 |
237.35 |
Apr 24 2013 |
1878 |
251.74 |
Apr 24 2013 |
1508 |
218.84 |
Apr 17 2013 |
1130 |
237.35 |
Apr 17 2013 |
1127 |
215.66 |
Apr 17 2013 |
1944 |
251.74 |
Apr 17 2013 |
1566 |
218.84 |
Apr 10 2013 |
1157 |
215.66 |
Apr 10 2013 |
1107 |
237.35 |
Apr 10 2013 |
2006 |
251.74 |
Apr 10 2013 |
1629 |
218.84 |
Apr 03 2013 |
2039 |
251.74 |
Apr 03 2013 |
1108 |
237.35 |
Apr 03 2013 |
1159 |
215.66 |
Apr 03 2013 |
1666 |
218.84 |
Mar 27 2013 |
1138 |
237.35 |
Mar 27 2013 |
1197 |
215.66 |
Mar 27 2013 |
2098 |
251.74 |
Mar 27 2013 |
1696 |
218.84 |
Mar 20 2013 |
1312 |
220.1 |
Mar 20 2013 |
1939 |
246.4 |
Mar 20 2013 |
1148 |
203.39 |
Mar 13 2013 |
2100 |
274.86 |
Mar 13 2013 |
1169 |
203.39 |
Oct 19 2012 |
1548 |
237.13 |
Oct 19 2012 |
1835 |
247.87 |
Oct 19 2012 |
3258 |
263.32 |
Sep 23 2012 |
1850 |
247.87 |
Sep 23 2012 |
1559 |
237.13 |
Sep 23 2012 |
3257 |
263.32 |
Aug 31 2012 |
1532 |
237.13 |
Aug 31 2012 |
1834 |
247.87 |
Aug 31 2012 |
3222 |
263.32 |
Aug 24 2012 |
1829 |
247.87 |
Aug 24 2012 |
1508 |
237.13 |
Aug 24 2012 |
3211 |
263.32 |
Aug 10 2012 |
1513 |
237.13 |
Aug 10 2012 |
1268 |
226.58 |
Aug 10 2012 |
3185 |
263.32 |
Aug 03 2012 |
1247 |
226.58 |
Aug 03 2012 |
1502 |
237.13 |
Aug 03 2012 |
3181 |
263.32 |
Jul 27 2012 |
1239 |
226.58 |
Jul 27 2012 |
1503 |
237.13 |
Jul 27 2012 |
3145 |
263.32 |
Jul 06 2012 |
1477 |
237.13 |
Jul 06 2012 |
740 |
203.7 |
Jul 06 2012 |
3152 |
264.17 |
Jun 22 2012 |
1446 |
237.13 |
Jun 22 2012 |
750 |
203.7 |
Jun 22 2012 |
3051 |
264.17 |
Jun 15 2012 |
1455 |
237.13 |
Jun 15 2012 |
733 |
203.7 |
Jun 15 2012 |
3242 |
264.17 |
Jun 08 2012 |
1460 |
237.13 |
Jun 08 2012 |
742 |
203.7 |
Jun 08 2012 |
3248 |
264.17 |
Jun 01 2012 |
1413 |
237.13 |
Jun 01 2012 |
820 |
203.7 |
Jun 01 2012 |
3253 |
264.17 |
May 25 2012 |
1266 |
237.13 |
May 25 2012 |
792 |
203.7 |
May 25 2012 |
3097 |
264.17 |
May 18 2012 |
1321 |
237.13 |
May 18 2012 |
895 |
203.7 |
May 18 2012 |
3180 |
264.17 |
May 11 2012 |
1311 |
237.13 |
May 11 2012 |
897 |
203.7 |
May 11 2012 |
3223 |
264.17 |
May 04 2012 |
1256 |
225.03 |
May 04 2012 |
1814 |
263.64 |
May 04 2012 |
3976 |
281.55 |
Apr 27 2012 |
1786 |
263.64 |
Apr 27 2012 |
1140 |
225.03 |
Apr 27 2012 |
3961 |
281.55 |
Apr 13 2012 |
921 |
225.03 |
Apr 13 2012 |
1564 |
263.64 |
Apr 13 2012 |
3731 |
281.55 |
Apr 06 2012 |
842 |
225.03 |
Apr 06 2012 |
1539 |
263.64 |
Apr 06 2012 |
3681 |
281.55 |
Mar 27 2012 |
3958 |
287.88 |
Sep 23 2011 |
1257 |
234.16 |
Sep 23 2011 |
1734 |
234.16 |
Sep 16 2011 |
1257 |
234.16 |
Sep 16 2011 |
1738 |
234.16 |
Sep 10 2011 |
1236 |
234.16 |
Sep 10 2011 |
1721 |
234.16 |
Sep 02 2011 |
1217 |
234.16 |
Sep 02 2011 |
1699 |
234.16 |
Aug 26 2011 |
1219 |
234.16 |
Aug 26 2011 |
1700 |
234.16 |
Aug 19 2011 |
1154 |
234.16 |
Aug 19 2011 |
1557 |
234.16 |
Aug 12 2011 |
1152 |
234.16 |
Aug 12 2011 |
1550 |
234.16 |
Aug 05 2011 |
1143 |
234.16 |
Aug 05 2011 |
1552 |
234.16 |
Jul 29 2011 |
1145 |
234.16 |
Jul 29 2011 |
1553 |
234.16 |
Jul 22 2011 |
1013 |
234.16 |
Jul 22 2011 |
1426 |
234.16 |
Jul 15 2011 |
966 |
234.16 |
Jul 15 2011 |
1359 |
234.16 |
Jul 08 2011 |
952 |
234.16 |
Jul 08 2011 |
1367 |
234.16 |
Jul 01 2011 |
694 |
234.16 |
Jul 01 2011 |
1012 |
234.16 |
Jun 17 2011 |
695 |
234.16 |
Jun 17 2011 |
1029 |
234.16 |
Jun 10 2011 |
675 |
234.16 |
Jun 10 2011 |
1099 |
234.16 |
Jun 03 2011 |
607 |
234.16 |
Jun 03 2011 |
1019 |
234.16 |
May 29 2011 |
613 |
234.16 |
May 29 2011 |
1043 |
234.16 |
Oct 15 2010 |
6515 |
425 |
Oct 15 2010 |
9388 |
425 |
Aug 15 2010 |
6273 |
425 |
Aug 15 2010 |
9156 |
425 |
Aug 01 2010 |
6132 |
425 |
Aug 01 2010 |
8745 |
425 |
Jul 15 2010 |
5593 |
425 |
Jul 15 2010 |
8197 |
425 |
Jul 01 2010 |
5829 |
425 |
Jul 01 2010 |
8539 |
425 |
Jun 15 2010 |
5628 |
425 |
Jun 15 2010 |
8160 |
425 |
Jun 01 2010 |
5124 |
425 |
Jun 01 2010 |
7590 |
425 |
May 27 2010 |
4593 |
425 |
May 27 2010 |
6892 |
425 |
May 15 2010 |
4699 |
425 |
May 15 2010 |
7118 |
425 |
Apr 30 2010 |
6871 |
425 |
Apr 15 2010 |
4310 |
425 |
Apr 15 2010 |
6480 |
425 |
Apr 02 2010 |
3553 |
425 |
Apr 02 2010 |
5664 |
425 |