| Jun 17 2021 |
10346 |
537.5 |
| Jun 10 2021 |
9947 |
537.5 |
| Jun 03 2021 |
9703 |
537.5 |
| May 27 2021 |
9719 |
537.5 |
| May 07 2021 |
22299 |
537.5 |
| Jun 19 2020 |
15646 |
537.5 |
| Jun 12 2020 |
16223 |
537.5 |
| Jun 05 2020 |
16784 |
537.5 |
| May 29 2020 |
17295 |
537.5 |
| May 22 2020 |
17822 |
537.5 |
| May 15 2020 |
18377 |
537.5 |
| May 08 2020 |
18838 |
537.5 |
| May 01 2020 |
19646 |
537.5 |
| Apr 24 2020 |
21029 |
537.5 |
| Apr 17 2020 |
21446 |
537.5 |
| Apr 10 2020 |
21931 |
537.5 |
| Apr 03 2020 |
22487 |
537.5 |
| Mar 27 2020 |
23072 |
537.5 |
| Mar 20 2020 |
23386 |
537.5 |
| Mar 13 2020 |
23710 |
537.5 |
| Mar 06 2020 |
23945 |
537.5 |
| Feb 28 2020 |
23920 |
537.5 |
| Feb 21 2020 |
23709 |
537.5 |
| Feb 14 2020 |
23773 |
537.5 |
| Feb 07 2020 |
23599 |
537.5 |
| Jan 31 2020 |
23669 |
537.5 |
| Jan 24 2020 |
23711 |
537.5 |
| Jan 17 2020 |
23577 |
537.5 |
| Jan 10 2020 |
23574 |
537.5 |
| Jan 03 2020 |
23584 |
537.5 |
| Dec 27 2019 |
23577 |
537.5 |
| Dec 20 2019 |
23577 |
537.5 |
| Dec 13 2019 |
23578 |
537.5 |
| Dec 06 2019 |
23564 |
537.5 |
| Nov 29 2019 |
23539 |
537.5 |
| Nov 22 2019 |
23539 |
537.5 |
| Nov 15 2019 |
23544 |
537.5 |
| Nov 08 2019 |
23459 |
537.5 |
| Nov 01 2019 |
23129 |
537.5 |
| Oct 25 2019 |
23146 |
537.5 |
| Oct 18 2019 |
23201 |
537.5 |
| Oct 11 2019 |
23153 |
537.5 |
| Oct 04 2019 |
23114 |
537.5 |
| Sep 27 2019 |
23243 |
537.5 |
| Sep 20 2019 |
23209 |
537.5 |
| Sep 13 2019 |
23264 |
537.5 |
| Sep 06 2019 |
23695 |
537.5 |
| Aug 30 2019 |
23864 |
537.5 |
| Aug 23 2019 |
24152 |
537.5 |
| Aug 16 2019 |
24078 |
537.5 |
| Aug 09 2019 |
24195 |
537.5 |
| Aug 02 2019 |
24364 |
537.5 |
| Jul 26 2019 |
24477 |
537.5 |
| Jul 19 2019 |
24666 |
537.5 |
| Jul 12 2019 |
24735 |
537.5 |
| Jul 05 2019 |
25175 |
537.5 |
| Jun 28 2019 |
25385 |
537.5 |
| May 31 2019 |
8211 |
533.33 |
| May 24 2019 |
8094 |
533.33 |
| May 17 2019 |
8173 |
533.33 |
| May 10 2019 |
8127 |
533.33 |
| May 03 2019 |
8251 |
533.33 |
| Apr 26 2019 |
8257 |
533.33 |
| Apr 19 2019 |
8317 |
533.33 |
| Apr 18 2019 |
8328 |
533.33 |
| Apr 12 2019 |
8287 |
533.33 |
| Apr 05 2019 |
8209 |
533.33 |
| Mar 29 2019 |
7851 |
533.33 |
| Mar 22 2019 |
8006 |
533.33 |
| Mar 15 2019 |
8346 |
533.33 |
| Mar 08 2019 |
8009 |
533.33 |
| Mar 01 2019 |
8203 |
533.33 |
| Feb 22 2019 |
8221 |
533.33 |
| Feb 15 2019 |
8202 |
533.33 |
| Feb 08 2019 |
8381 |
533.33 |
| Feb 01 2019 |
8404 |
533.33 |
| Jan 25 2019 |
8404 |
533.33 |
| Jan 18 2019 |
8441 |
533.33 |
| Jan 11 2019 |
8441 |
533.33 |
| Jan 04 2019 |
8441 |
533.33 |
| Dec 28 2018 |
8442 |
533.33 |
| Dec 21 2018 |
8442 |
533.33 |
| Dec 14 2018 |
8442 |
533.33 |
| Dec 07 2018 |
8410 |
533.33 |
| Nov 30 2018 |
8410 |
533.33 |
| Nov 23 2018 |
8415 |
533.33 |
| Nov 16 2018 |
8415 |
533.33 |
| Nov 09 2018 |
8415 |
533.33 |
| Nov 02 2018 |
8415 |
533.33 |
| Oct 26 2018 |
8415 |
533.33 |
| Oct 19 2018 |
8415 |
533.33 |
| Oct 12 2018 |
8391 |
533.33 |
| Oct 05 2018 |
8391 |
533.33 |
| Sep 28 2018 |
8397 |
533.33 |
| Sep 21 2018 |
8306 |
533.33 |
| Sep 14 2018 |
8499 |
533.33 |
| Sep 07 2018 |
8544 |
533.33 |
| Aug 31 2018 |
8646 |
533.33 |
| Aug 24 2018 |
8752 |
533.33 |
| Aug 17 2018 |
8727 |
533.33 |
| Aug 10 2018 |
8717 |
533.33 |
| Aug 03 2018 |
8785 |
533.33 |
| Jul 27 2018 |
8895 |
533.33 |
| Jul 20 2018 |
9056 |
533.33 |
| Jul 13 2018 |
9150 |
533.33 |
| Jul 06 2018 |
9152 |
533.33 |
| Jun 29 2018 |
9118 |
533.33 |
| Jun 22 2018 |
9208 |
533.33 |
| Jun 15 2018 |
9220 |
533.33 |
| Jun 08 2018 |
9327 |
533.33 |
