| Sep 07 2023 |
29 |
159.5 |
| Sep 07 2023 |
98 |
159.5 |
| Aug 31 2023 |
327 |
210.96 |
| Aug 31 2023 |
535 |
210.96 |
| Aug 24 2023 |
338 |
210.96 |
| Aug 24 2023 |
541 |
210.96 |
| Aug 17 2023 |
368 |
210.96 |
| Aug 17 2023 |
566 |
210.96 |
| Aug 10 2023 |
386 |
210.96 |
| Aug 10 2023 |
581 |
210.96 |
| Aug 03 2023 |
389 |
210.96 |
| Aug 03 2023 |
594 |
210.96 |
| Jul 27 2023 |
407 |
210.96 |
| Jul 27 2023 |
611 |
210.96 |
| Jul 20 2023 |
416 |
210.96 |
| Jul 20 2023 |
622 |
210.96 |
| Jul 13 2023 |
247 |
195.98 |
| Jul 13 2023 |
417 |
195.98 |
| Jul 06 2023 |
208 |
189.72 |
| Jul 06 2023 |
351 |
189.72 |
| Jun 29 2023 |
208 |
189.72 |
| Jun 29 2023 |
349 |
189.72 |
| Jun 22 2023 |
235 |
189.72 |
| Jun 22 2023 |
363 |
189.72 |
| Jun 15 2023 |
255 |
189.72 |
| Jun 15 2023 |
389 |
189.72 |
| Jun 08 2023 |
281 |
189.72 |
| Jun 08 2023 |
414 |
189.72 |
| Jun 01 2023 |
287 |
189.72 |
| Jun 01 2023 |
419 |
189.72 |
| May 25 2023 |
295 |
189.72 |
| May 25 2023 |
431 |
189.72 |
| May 18 2023 |
299 |
189.72 |
| May 18 2023 |
439 |
189.72 |
| May 11 2023 |
312 |
189.72 |
| May 11 2023 |
440 |
189.72 |
| May 04 2023 |
318 |
189.72 |
| May 04 2023 |
461 |
189.72 |
| Apr 27 2023 |
325 |
189.72 |
| Apr 27 2023 |
473 |
189.72 |
| Apr 20 2023 |
321 |
189.72 |
| Apr 20 2023 |
472 |
189.72 |
| Apr 13 2023 |
325 |
189.72 |
| Apr 13 2023 |
496 |
189.72 |
| Apr 06 2023 |
328 |
189.72 |
| Apr 06 2023 |
504 |
189.72 |
| Mar 30 2023 |
329 |
189.72 |
| Mar 30 2023 |
514 |
189.72 |
| Mar 23 2023 |
341 |
189.72 |
| Mar 23 2023 |
521 |
189.72 |
| Mar 16 2023 |
346 |
189.72 |
| Mar 16 2023 |
530 |
189.72 |
| Mar 09 2023 |
348 |
189.72 |
| Mar 09 2023 |
528 |
189.72 |
| Mar 02 2023 |
354 |
189.72 |
| Mar 02 2023 |
532 |
189.72 |
| Feb 23 2023 |
353 |
189.72 |
| Feb 23 2023 |
534 |
189.72 |
| Feb 16 2023 |
357 |
189.72 |
| Feb 16 2023 |
510 |
189.72 |
| Feb 09 2023 |
357 |
189.72 |
| Feb 09 2023 |
510 |
189.72 |
| Feb 02 2023 |
358 |
189.72 |
| Feb 02 2023 |
511 |
189.72 |
| Jan 26 2023 |
359 |
189.72 |
| Jan 26 2023 |
511 |
189.72 |
| Jan 19 2023 |
359 |
189.72 |
| Jan 19 2023 |
512 |
189.72 |
| Jan 12 2023 |
360 |
189.72 |
| Jan 12 2023 |
513 |
189.72 |
| Jan 05 2023 |
360 |
189.72 |
| Jan 05 2023 |
513 |
189.72 |
| Dec 29 2022 |
360 |
189.72 |
| Dec 29 2022 |
513 |
189.72 |
| Dec 22 2022 |
360 |
189.72 |
| Dec 22 2022 |
513 |
189.72 |
| Dec 15 2022 |
360 |
189.72 |
| Dec 15 2022 |
513 |
189.72 |
| Dec 08 2022 |
360 |
189.72 |
| Dec 08 2022 |
513 |
189.72 |
| Dec 01 2022 |
360 |
189.72 |
| Dec 01 2022 |
513 |
189.72 |
| Nov 24 2022 |
360 |
189.72 |
| Nov 24 2022 |
513 |
189.72 |
| Nov 17 2022 |
359 |
189.72 |
| Nov 17 2022 |
512 |
189.72 |
| Nov 10 2022 |
359 |
189.72 |
| Nov 10 2022 |
512 |
189.72 |
| Nov 03 2022 |
355 |
189.72 |
| Nov 03 2022 |
511 |
189.72 |
| Oct 27 2022 |
354 |
189.72 |
| Oct 27 2022 |
509 |
189.72 |
| Oct 20 2022 |
354 |
189.72 |
| Oct 20 2022 |
509 |
189.72 |
| Oct 13 2022 |
354 |
189.72 |
| Oct 13 2022 |
511 |
189.72 |
| Oct 06 2022 |
355 |
189.72 |
| Oct 06 2022 |
512 |
189.72 |
| Sep 29 2022 |
355 |
189.72 |
| Sep 29 2022 |
513 |
189.72 |
| Sep 22 2022 |
356 |
189.72 |
| Sep 22 2022 |
516 |
189.72 |
| Sep 15 2022 |
354 |
189.72 |
| Sep 15 2022 |
514 |
189.72 |
| Sep 08 2022 |
358 |
189.72 |
| Sep 08 2022 |
516 |
189.72 |
| Sep 01 2022 |
365 |
189.72 |
| Sep 01 2022 |
487 |
189.72 |
| Aug 25 2022 |
367 |
189.72 |
| Aug 25 2022 |
493 |
189.72 |
| Aug 18 2022 |
369 |
189.72 |
| Aug 18 2022 |
495 |
189.72 |
| Aug 11 2022 |
376 |
189.72 |
| Aug 11 2022 |
507 |
189.72 |
| Aug 04 2022 |
378 |
189.72 |
| Aug 04 2022 |
511 |
189.72 |
| Jul 28 2022 |
386 |
189.72 |
| Jul 28 2022 |
521 |
189.72 |
| Jul 21 2022 |
410 |
189.72 |
| Jul 21 2022 |
559 |
189.72 |
| Jul 14 2022 |
411 |
189.72 |
| Jul 14 2022 |
559 |
189.72 |
| Jul 07 2022 |
422 |
189.72 |
| Jul 07 2022 |
571 |
189.72 |
| Jun 30 2022 |
425 |
189.72 |
| Jun 30 2022 |
582 |
189.72 |
| Jun 23 2022 |
428 |
189.72 |
| Jun 23 2022 |
582 |
189.72 |
| Jun 16 2022 |
456 |
189.72 |
| Jun 16 2022 |
606 |
189.72 |
| Jun 09 2022 |
458 |
189.72 |
| Jun 09 2022 |
580 |
189.72 |
| Jun 02 2022 |
457 |
189.72 |
| Jun 02 2022 |
594 |
189.72 |
| May 26 2022 |
464 |
189.72 |
| May 26 2022 |
584 |
189.72 |
| May 19 2022 |
468 |
189.72 |
| May 19 2022 |
584 |
189.72 |
| May 12 2022 |
468 |
189.72 |
| May 12 2022 |
581 |
189.72 |
| May 05 2022 |
469 |
189.72 |
| May 05 2022 |
592 |
189.72 |
| Apr 28 2022 |
613 |
203.83 |
| Apr 28 2022 |
781 |
203.96 |
| Apr 21 2022 |
598 |
203.83 |
| Apr 21 2022 |
759 |
203.96 |
| Apr 14 2022 |
603 |
203.83 |
| Apr 14 2022 |
785 |
203.96 |
| Apr 07 2022 |
602 |
203.83 |
| Apr 07 2022 |
786 |
203.96 |
| Mar 31 2022 |
602 |
203.83 |
| Mar 31 2022 |
789 |
203.96 |
| Mar 24 2022 |
593 |
203.83 |
| Mar 24 2022 |
805 |
203.96 |
| Mar 17 2022 |
587 |
203.83 |
| Mar 17 2022 |
805 |
203.96 |
| Mar 10 2022 |
587 |
203.83 |
| Mar 10 2022 |
794 |
203.96 |
| Mar 03 2022 |
583 |
203.83 |
| Mar 03 2022 |
790 |
203.96 |
| Feb 24 2022 |
576 |
203.83 |
| Feb 24 2022 |
771 |
203.96 |
| Feb 17 2022 |
553 |
203.83 |
| Feb 17 2022 |
771 |
203.96 |
| Feb 10 2022 |
547 |
203.83 |
| Feb 10 2022 |
769 |
203.96 |
| Feb 03 2022 |
543 |
203.83 |
| Feb 03 2022 |
767 |
203.96 |
| Jan 27 2022 |
543 |
203.83 |
| Jan 27 2022 |
767 |
203.96 |
| Jan 20 2022 |
543 |
203.83 |
| Jan 20 2022 |
767 |
203.96 |
| Jan 13 2022 |
543 |
203.83 |
| Jan 13 2022 |
767 |
203.96 |
| Jan 06 2022 |
543 |
203.83 |
| Jan 06 2022 |
767 |
203.96 |
| Dec 30 2021 |
543 |
203.83 |
| Dec 30 2021 |
767 |
203.96 |
| Dec 23 2021 |
543 |
203.83 |
| Dec 23 2021 |
767 |
203.96 |
| Dec 16 2021 |
543 |
203.83 |
| Dec 16 2021 |
767 |
203.96 |
| Dec 09 2021 |
543 |
203.83 |
| Dec 09 2021 |
767 |
203.96 |
| Dec 02 2021 |
543 |
203.83 |
| Dec 02 2021 |
767 |
203.96 |
| Nov 25 2021 |
543 |
203.83 |
| Nov 25 2021 |
767 |
203.96 |
| Nov 18 2021 |
543 |
203.83 |
| Nov 18 2021 |
767 |
203.96 |
| Nov 11 2021 |
543 |
203.83 |
| Nov 11 2021 |
767 |
203.96 |
| Nov 04 2021 |
543 |
203.83 |
| Nov 04 2021 |
775 |
203.96 |
| Oct 28 2021 |
543 |
203.83 |
| Oct 28 2021 |
775 |
203.96 |
| Oct 21 2021 |
543 |
203.83 |
| Oct 21 2021 |
775 |
203.96 |
| Oct 14 2021 |
543 |
203.83 |
| Oct 14 2021 |
775 |
203.96 |
| Oct 07 2021 |
543 |
203.83 |
| Oct 07 2021 |
775 |
203.96 |
| Sep 30 2021 |
532 |
203.83 |
| Sep 30 2021 |
756 |
203.96 |
| Sep 23 2021 |
422 |
189.72 |
| Sep 23 2021 |
611 |
189.72 |
| Sep 16 2021 |
606 |
221.01 |
| Sep 16 2021 |
854 |
221.01 |
| Sep 09 2021 |
595 |
221.01 |
| Sep 09 2021 |
850 |
221.01 |
| Sep 02 2021 |
567 |
221.58 |
| Sep 02 2021 |
789 |
221.58 |
| Aug 26 2021 |
533 |
221.58 |
| Aug 26 2021 |
741 |
221.58 |
| Aug 19 2021 |
460 |
221.58 |
| Aug 19 2021 |
671 |
221.58 |
| Aug 12 2021 |
436 |
221.58 |
| Aug 12 2021 |
639 |
221.58 |
| Aug 05 2021 |
415 |
221.58 |
| Aug 05 2021 |
588 |
221.58 |
| Jul 29 2021 |
393 |
221.58 |
| Jul 29 2021 |
551 |
221.58 |
| Jul 22 2021 |
754 |
284.49 |
| Jul 22 2021 |
1066 |
284.49 |
| Jul 15 2021 |
701 |
284.49 |
| Jul 15 2021 |
1007 |
284.49 |
| Jul 08 2021 |
678 |
284.49 |
| Jul 08 2021 |
944 |
284.49 |
| Jul 01 2021 |
647 |
284.49 |
| Jul 01 2021 |
912 |
284.49 |
| Jun 24 2021 |
1051 |
325.34 |
| Jun 24 2021 |
1497 |
325.34 |
| Jun 17 2021 |
878 |
325.34 |
| Jun 17 2021 |
1297 |
325.34 |
| Jun 10 2021 |
701 |
325.34 |
| Jun 10 2021 |
1074 |
325.34 |
| Jun 03 2021 |
883 |
319.44 |
| May 27 2021 |
917 |
344.91 |
| May 27 2021 |
1095 |
343.32 |
| May 07 2021 |
2194 |
343.32 |
| Apr 30 2021 |
354 |
362.76 |
| Apr 30 2021 |
830 |
355.42 |
| Apr 30 2021 |
1303 |
355.42 |
| Apr 23 2021 |
759 |
355.42 |
| Apr 23 2021 |
336 |
362.76 |
| Apr 23 2021 |
1121 |
355.42 |
| Apr 16 2021 |
301 |
362.76 |
| Apr 16 2021 |
702 |
355.42 |
| Apr 16 2021 |
963 |
355.42 |
| Apr 09 2021 |
462 |
355.42 |
| Apr 09 2021 |
301 |
362.76 |
| Apr 09 2021 |
690 |
355.42 |
| Apr 02 2021 |
459 |
355.42 |
| Apr 02 2021 |
301 |
362.76 |
| Apr 02 2021 |
681 |
355.42 |
| Mar 26 2021 |
376 |
355.42 |
| Mar 26 2021 |
301 |
362.76 |
| Mar 26 2021 |
567 |
355.42 |
| Jul 24 2020 |
2616 |
406.42 |
| Jul 24 2020 |
3831 |
406.42 |
| Jul 17 2020 |
2409 |
397.46 |
| Jul 17 2020 |
3408 |
397.46 |
| Jul 10 2020 |
965 |
353.54 |
| Jul 10 2020 |
1070 |
347.64 |
| Jul 03 2020 |
961 |
353.54 |
| Jul 03 2020 |
1071 |
347.64 |
| Jun 26 2020 |
1052 |
353.54 |
| Jun 26 2020 |
1191 |
347.64 |
| Jun 19 2020 |
1099 |
353.54 |
| Jun 19 2020 |
1278 |
347.64 |
| Jun 12 2020 |
1131 |
353.54 |
| Jun 12 2020 |
1314 |
347.64 |
| Jun 05 2020 |
1212 |
353.54 |
| Jun 05 2020 |
1382 |
347.64 |
| May 29 2020 |
1263 |
353.54 |
| May 29 2020 |
1447 |
347.64 |
| May 22 2020 |
1331 |
353.54 |
| May 22 2020 |
1531 |
347.64 |
| May 15 2020 |
2827 |
426.29 |
| May 15 2020 |
1359 |
353.54 |
| May 15 2020 |
3486 |
403.24 |
| May 15 2020 |
1603 |
347.64 |
| May 08 2020 |
1388 |
353.54 |
| May 08 2020 |
2917 |
426.29 |
| May 08 2020 |
3573 |
403.24 |
| May 08 2020 |
1643 |
347.64 |
| May 01 2020 |
3805 |
403.24 |
| May 01 2020 |
1498 |
353.54 |
| May 01 2020 |
3232 |
426.29 |
| May 01 2020 |
1770 |
347.64 |
| Apr 24 2020 |
1549 |
353.54 |
| Apr 24 2020 |
3280 |
426.29 |
| Apr 24 2020 |
3938 |
403.24 |
| Apr 24 2020 |
1849 |
347.64 |
| Apr 17 2020 |
4132 |
403.24 |
| Apr 17 2020 |
1558 |
353.54 |
| Apr 17 2020 |
3287 |
426.29 |
| Apr 17 2020 |
1932 |
347.64 |
| Apr 10 2020 |
4264 |
403.24 |
| Apr 10 2020 |
1602 |
353.54 |
| Apr 10 2020 |
3354 |
426.29 |
| Apr 10 2020 |
1979 |
347.64 |
| Apr 03 2020 |
3585 |
426.29 |
| Apr 03 2020 |
1663 |
353.54 |
| Apr 03 2020 |
4442 |
403.24 |
| Apr 03 2020 |
2059 |
347.64 |
| Mar 27 2020 |
3822 |
426.29 |
| Mar 27 2020 |
1684 |
353.54 |
| Mar 27 2020 |
4662 |
403.24 |
| Mar 27 2020 |
2151 |
347.64 |
| Mar 20 2020 |
4140 |
432.92 |
| Mar 20 2020 |
1702 |
353.54 |
| Mar 20 2020 |
4747 |
403.24 |
| Mar 20 2020 |
2177 |
347.64 |
| Mar 13 2020 |
3989 |
392.5 |
| Mar 13 2020 |
4319 |
439.16 |
| Mar 13 2020 |
1722 |
353.54 |
| Mar 13 2020 |
2230 |
347.64 |
| Mar 06 2020 |
1748 |
353.54 |
| Mar 06 2020 |
4389 |
439.16 |
| Mar 06 2020 |
4072 |
392.5 |
| Mar 06 2020 |
2261 |
347.64 |
| Feb 28 2020 |
1731 |
353.54 |
| Feb 28 2020 |
4545 |
439.16 |
| Feb 28 2020 |
4472 |
396.93 |
| Feb 28 2020 |
2280 |
347.64 |
| Feb 21 2020 |
4390 |
396.93 |
| Feb 21 2020 |
4402 |
439.16 |
| Feb 21 2020 |
1713 |
353.54 |
| Feb 21 2020 |
2251 |
347.64 |
| Feb 14 2020 |
1726 |
353.54 |
| Feb 14 2020 |
4459 |
439.16 |
| Feb 14 2020 |
4403 |
396.93 |
| Feb 14 2020 |
2259 |
347.64 |
| Feb 07 2020 |
4518 |
439.16 |
| Feb 07 2020 |
1718 |
353.54 |
| Feb 07 2020 |
4401 |
396.93 |
| Feb 07 2020 |
2254 |
347.64 |
| Jan 31 2020 |
4524 |
439.16 |
| Jan 31 2020 |
1714 |
353.54 |
| Jan 31 2020 |
4422 |
396.93 |
| Jan 31 2020 |
2261 |
347.64 |
| Jan 24 2020 |
4422 |
396.93 |
| Jan 24 2020 |
4521 |
439.16 |
| Jan 24 2020 |
1724 |
353.54 |
| Jan 24 2020 |
2262 |
347.64 |
| Jan 17 2020 |
4521 |
439.16 |
| Jan 17 2020 |
1717 |
353.54 |
| Jan 17 2020 |
4431 |
396.93 |
| Jan 17 2020 |
2255 |
347.64 |
| Jan 10 2020 |
1718 |
353.54 |
| Jan 10 2020 |
4521 |
439.16 |
| Jan 10 2020 |
4431 |
396.93 |
| Jan 10 2020 |
2259 |
347.64 |
| Jan 03 2020 |
4522 |
439.16 |
| Jan 03 2020 |
1720 |
353.54 |
| Jan 03 2020 |
4432 |
396.93 |
| Jan 03 2020 |
2261 |
347.64 |
| Dec 27 2019 |
4537 |
439.16 |
| Dec 27 2019 |
1721 |
353.54 |
| Dec 27 2019 |
4432 |
396.93 |
| Dec 27 2019 |
2262 |
347.64 |
| Dec 20 2019 |
1721 |
353.54 |
| Dec 20 2019 |
4537 |
439.16 |
| Dec 20 2019 |
4432 |
396.93 |
| Dec 20 2019 |
2262 |
347.64 |
| Dec 13 2019 |
4537 |
439.16 |
| Dec 13 2019 |
1721 |
353.54 |
| Dec 13 2019 |
4432 |
396.93 |
| Dec 13 2019 |
2262 |
347.64 |
| Dec 06 2019 |
4432 |
396.93 |
| Dec 06 2019 |
1721 |
353.54 |
| Dec 06 2019 |
4537 |
439.16 |
| Dec 06 2019 |
2262 |
347.64 |
| Nov 29 2019 |
1724 |
353.54 |
| Nov 29 2019 |
4537 |
439.16 |
| Nov 29 2019 |
4432 |
396.93 |
| Nov 29 2019 |
2266 |
347.64 |
| Nov 22 2019 |
4537 |
439.16 |
| Nov 22 2019 |
1724 |
353.54 |
| Nov 22 2019 |
4432 |
396.93 |
| Nov 22 2019 |
2266 |
347.64 |
| Nov 15 2019 |
4432 |
396.93 |
| Nov 15 2019 |
4537 |
439.16 |
| Nov 15 2019 |
1724 |
353.54 |
| Nov 15 2019 |
2266 |
347.64 |
| Nov 08 2019 |
1725 |
353.54 |
| Nov 08 2019 |
4537 |
439.16 |
| Nov 08 2019 |
4425 |
396.93 |
| Nov 08 2019 |
2263 |
347.64 |
| Nov 01 2019 |
4332 |
396.93 |
| Nov 01 2019 |
1724 |
353.54 |
| Nov 01 2019 |
4537 |
439.16 |
| Nov 01 2019 |
2234 |
347.64 |
| Oct 25 2019 |
4332 |
396.93 |
| Oct 25 2019 |
1724 |
353.54 |
| Oct 25 2019 |
4538 |
439.16 |
| Oct 25 2019 |
2234 |
347.64 |
| Oct 18 2019 |
4538 |
439.16 |
| Oct 18 2019 |
1724 |
353.54 |
| Oct 18 2019 |
4350 |
396.93 |
| Oct 18 2019 |
2236 |
347.64 |
| Oct 11 2019 |
4543 |
439.16 |
| Oct 11 2019 |
1724 |
353.54 |
| Oct 11 2019 |
4344 |
396.93 |
| Oct 11 2019 |
2232 |
347.64 |
| Oct 04 2019 |
1724 |
353.54 |
| Oct 04 2019 |
4539 |
439.16 |
| Oct 04 2019 |
4347 |
396.93 |
| Oct 04 2019 |
2232 |
347.64 |
| Sep 27 2019 |
4347 |
396.93 |
| Sep 27 2019 |
1719 |
353.54 |
| Sep 27 2019 |
4539 |
439.16 |
| Sep 27 2019 |
2243 |
347.64 |
| Sep 20 2019 |
1719 |
353.54 |
| Sep 20 2019 |
4588 |
439.16 |
| Sep 20 2019 |
4340 |
396.93 |
| Sep 20 2019 |
2239 |
347.64 |
| Sep 13 2019 |
1713 |
353.54 |
| Sep 13 2019 |
4642 |
439.16 |
| Sep 13 2019 |
4402 |
396.93 |
| Sep 13 2019 |
2231 |
347.64 |
| Sep 06 2019 |
4485 |
396.93 |
| Sep 06 2019 |
4643 |
439.16 |
| Sep 06 2019 |
1711 |
353.54 |
| Sep 06 2019 |
2252 |
347.64 |
| Aug 30 2019 |
1727 |
353.54 |
| Aug 30 2019 |
4713 |
439.16 |
| Aug 30 2019 |
4526 |
396.93 |
| Aug 30 2019 |
2274 |
347.64 |
| Aug 23 2019 |
4415 |
430.76 |
| Aug 23 2019 |
1743 |
353.54 |
| Aug 23 2019 |
6611 |
419.75 |
| Aug 23 2019 |
2290 |
347.64 |
| Aug 16 2019 |
1793 |
353.54 |
| Aug 16 2019 |
4458 |
430.76 |
| Aug 16 2019 |
6597 |
419.75 |
| Aug 16 2019 |
2312 |
347.64 |
| Aug 09 2019 |
6598 |
419.75 |
| Aug 09 2019 |
1802 |
353.54 |
| Aug 09 2019 |
4464 |
430.76 |
| Aug 09 2019 |
2350 |
347.64 |
| Aug 02 2019 |
4506 |
430.76 |
| Aug 02 2019 |
1820 |
353.54 |
| Aug 02 2019 |
6652 |
419.75 |
| Aug 02 2019 |
2363 |
347.64 |
| Jul 26 2019 |
1847 |
352.94 |
| Jul 26 2019 |
4521 |
430.76 |
| Jul 26 2019 |
6684 |
419.75 |
| Jul 26 2019 |
2405 |
347.64 |
| Jul 19 2019 |
1970 |
355.45 |
| Jul 19 2019 |
4565 |
430.76 |
| Jul 19 2019 |
6817 |
419.75 |
| Jul 19 2019 |
4014 |
369.22 |
| Jul 12 2019 |
2147 |
356.06 |
| Jul 12 2019 |
4561 |
430.76 |
| Jul 12 2019 |
6842 |
419.75 |
| Jul 12 2019 |
3758 |
364.3 |
| Jul 05 2019 |
2299 |
356.06 |
| Jul 05 2019 |
4576 |
430.76 |
| Jul 05 2019 |
7008 |
419.75 |
| Jul 05 2019 |
3935 |
364.3 |
| Jun 28 2019 |
2337 |
356.06 |
| Jun 28 2019 |
4640 |
430.76 |
| Jun 28 2019 |
7073 |
419.75 |
| Jun 28 2019 |
3347 |
356.06 |
| Jun 21 2019 |
7065 |
419.75 |
| Jun 21 2019 |
2329 |
356.06 |
| Jun 21 2019 |
4607 |
430.76 |
| Jun 21 2019 |
3311 |
356.06 |
| Jun 14 2019 |
2218 |
353.51 |
| Jun 14 2019 |
4536 |
430.76 |
| Jun 14 2019 |
7069 |
419.75 |
| Jun 14 2019 |
3302 |
355.69 |
| Jun 07 2019 |
2278 |
353.51 |
| Jun 07 2019 |
4600 |
430.76 |
| Jun 07 2019 |
7124 |
419.75 |
| Jun 07 2019 |
3342 |
355.69 |
| May 31 2019 |
7119 |
419.75 |
| May 31 2019 |
2472 |
357.74 |
| May 31 2019 |
4694 |
430.76 |
| May 31 2019 |
3643 |
359.93 |
| May 24 2019 |
2331 |
353.5 |
| May 24 2019 |
4685 |
432.26 |
| May 24 2019 |
7673 |
425.26 |
| May 24 2019 |
3259 |
353.5 |
| May 17 2019 |
7694 |
425.26 |
| May 17 2019 |
2703 |
360.46 |
| May 17 2019 |
4769 |
432.26 |
| May 17 2019 |
3629 |
358.3 |
| May 10 2019 |
7738 |
425.26 |
| May 10 2019 |
4763 |
432.26 |
| May 10 2019 |
2700 |
360.46 |
| May 10 2019 |
3617 |
358.3 |
| May 03 2019 |
4585 |
389.12 |
| May 03 2019 |
4809 |
432.26 |
| May 03 2019 |
7795 |
425.26 |
| May 03 2019 |
5796 |
382.29 |
| Apr 26 2019 |
4633 |
389.12 |
| Apr 26 2019 |
4802 |
432.26 |
| Apr 26 2019 |
7878 |
425.26 |
| Apr 26 2019 |
5759 |
382.29 |
| Apr 19 2019 |
4729 |
389.12 |
| Apr 19 2019 |
4831 |
432.26 |
| Apr 19 2019 |
7822 |
425.26 |
| Apr 19 2019 |
5731 |
382.29 |
| Apr 18 2019 |
7830 |
425.26 |
| Apr 18 2019 |
4737 |
389.12 |
| Apr 18 2019 |
4840 |
432.26 |
| Apr 12 2019 |
4830 |
389.12 |
| Apr 12 2019 |
4839 |
432.26 |
| Apr 12 2019 |
7839 |
425.26 |
| Apr 12 2019 |
5795 |
382.29 |
| Apr 05 2019 |
4724 |
389.12 |
| Apr 05 2019 |
4767 |
432.26 |
| Apr 05 2019 |
7511 |
425.26 |
| Apr 05 2019 |
5611 |
382.29 |
| Mar 29 2019 |
4678 |
389.12 |
| Mar 29 2019 |
4568 |
432.26 |
| Mar 29 2019 |
7455 |
425.26 |
| Mar 29 2019 |
5581 |
382.29 |
| Mar 22 2019 |
7362 |
425.26 |
| Mar 22 2019 |
6035 |
405.91 |
| Mar 22 2019 |
4511 |
428.61 |
| Mar 22 2019 |
6681 |
392.62 |
| Mar 15 2019 |
3726 |
405.58 |
| Mar 15 2019 |
6005 |
405.73 |
| Mar 15 2019 |
9576 |
447.01 |
| Mar 15 2019 |
8428 |
407.67 |
| Mar 08 2019 |
3574 |
405.58 |
| Mar 08 2019 |
5973 |
405.73 |
| Mar 08 2019 |
13060 |
488.23 |
| Mar 08 2019 |
8986 |
413.67 |
| Mar 01 2019 |
5988 |
405.73 |
| Mar 01 2019 |
3652 |
405.58 |
| Mar 01 2019 |
13150 |
488.23 |
| Mar 01 2019 |
9032 |
413.67 |
| Feb 22 2019 |
13221 |
488.23 |
| Feb 22 2019 |
6014 |
405.73 |
| Feb 22 2019 |
3650 |
405.58 |
| Feb 22 2019 |
9060 |
413.67 |
| Feb 15 2019 |
5972 |
405.73 |
| Feb 15 2019 |
3652 |
405.58 |
| Feb 15 2019 |
13105 |
488.23 |
| Feb 15 2019 |
9011 |
413.67 |
| Feb 08 2019 |
5933 |
405.73 |
| Feb 08 2019 |
3760 |
405.58 |
| Feb 08 2019 |
13063 |
488.23 |
| Feb 08 2019 |
8962 |
413.67 |
| Feb 01 2019 |
3765 |
405.58 |
| Feb 01 2019 |
5957 |
405.73 |
| Feb 01 2019 |
13077 |
488.23 |
| Feb 01 2019 |
8959 |
413.67 |
| Jan 25 2019 |
3765 |
405.58 |
| Jan 25 2019 |
5958 |
405.73 |
| Jan 25 2019 |
13094 |
488.23 |
| Jan 25 2019 |
8986 |
413.67 |
| Jan 18 2019 |
3774 |
405.58 |
| Jan 18 2019 |
5959 |
405.73 |
| Jan 18 2019 |
13158 |
488.23 |
| Jan 18 2019 |
8999 |
413.67 |
| Jan 11 2019 |
5963 |
405.73 |
| Jan 11 2019 |
3774 |
405.58 |
| Jan 11 2019 |
13158 |
488.23 |
| Jan 11 2019 |
9004 |
413.67 |
| Jan 04 2019 |
13159 |
488.23 |
| Jan 04 2019 |
5971 |
405.73 |
| Jan 04 2019 |
3774 |
405.58 |
| Jan 04 2019 |
9013 |
413.67 |
| Dec 28 2018 |
3778 |
405.58 |
| Dec 28 2018 |
5971 |
405.73 |
| Dec 28 2018 |
13159 |
488.23 |
| Dec 28 2018 |
9013 |
413.67 |
| Dec 21 2018 |
3778 |
405.58 |
| Dec 21 2018 |
5971 |
405.73 |
| Dec 21 2018 |
13159 |
488.23 |
| Dec 21 2018 |
9013 |
413.67 |
| Dec 14 2018 |
13159 |
488.23 |
| Dec 14 2018 |
3778 |
405.58 |
| Dec 14 2018 |
5971 |
405.73 |
| Dec 14 2018 |
9013 |
413.67 |
| Dec 07 2018 |
5971 |
405.73 |
| Dec 07 2018 |
3766 |
405.58 |
| Dec 07 2018 |
13159 |
488.23 |
| Dec 07 2018 |
9011 |
413.67 |
| Nov 30 2018 |
13159 |
488.23 |
| Nov 30 2018 |
5971 |
405.73 |
| Nov 30 2018 |
3766 |
405.58 |
| Nov 30 2018 |
9011 |
413.67 |
| Nov 23 2018 |
13159 |
488.23 |
| Nov 23 2018 |
5971 |
405.73 |
| Nov 23 2018 |
3766 |
405.58 |
| Nov 23 2018 |
9011 |
413.67 |
| Nov 16 2018 |
5971 |
405.73 |
| Nov 16 2018 |
3766 |
405.58 |
| Nov 16 2018 |
13159 |
488.23 |
| Nov 16 2018 |
9011 |
413.67 |
| Nov 09 2018 |
3766 |
405.58 |
| Nov 09 2018 |
5971 |
405.73 |
| Nov 09 2018 |
13160 |
488.23 |
| Nov 09 2018 |
9011 |
413.67 |
| Nov 02 2018 |
5971 |
405.73 |
| Nov 02 2018 |
3766 |
405.58 |
| Nov 02 2018 |
13160 |
488.23 |
| Nov 02 2018 |
8990 |
413.67 |
| Oct 26 2018 |
13155 |
488.23 |
| Oct 26 2018 |
3766 |
405.58 |
| Oct 26 2018 |
5971 |
405.73 |
| Oct 26 2018 |
8988 |
413.67 |
| Oct 19 2018 |
3766 |
405.58 |
| Oct 19 2018 |
5971 |
405.73 |
| Oct 19 2018 |
13177 |
488.23 |
| Oct 19 2018 |
9007 |
413.67 |
| Oct 12 2018 |
5960 |
405.73 |
| Oct 12 2018 |
3763 |
405.58 |
| Oct 12 2018 |
13126 |
488.23 |
| Oct 12 2018 |
8976 |
413.67 |
| Oct 05 2018 |
13152 |
488.23 |
| Oct 05 2018 |
5946 |
405.73 |
| Oct 05 2018 |
3763 |
405.58 |
| Oct 05 2018 |
9054 |
413.67 |
| Sep 28 2018 |
3767 |
405.58 |
| Sep 28 2018 |
5962 |
405.73 |
| Sep 28 2018 |
12851 |
488.23 |
| Sep 28 2018 |
8824 |
413.67 |
| Sep 21 2018 |
3719 |
405.58 |
| Sep 21 2018 |
5941 |
405.73 |
| Sep 21 2018 |
12818 |
488.23 |
| Sep 21 2018 |
8811 |
413.67 |
| Sep 14 2018 |
5981 |
405.73 |
| Sep 14 2018 |
3778 |
405.58 |
| Sep 14 2018 |
12864 |
488.23 |
| Sep 14 2018 |
8846 |
413.67 |
| Sep 07 2018 |
3794 |
405.58 |
| Sep 07 2018 |
13104 |
488.23 |
| Sep 07 2018 |
6048 |
405.73 |
| Sep 07 2018 |
9011 |
413.67 |
| Aug 31 2018 |
6835 |
414.15 |
| Aug 31 2018 |
9151 |
414.15 |
| Aug 24 2018 |
6779 |
414.15 |
| Aug 24 2018 |
9161 |
414.15 |
| Aug 17 2018 |
6905 |
414.15 |
| Aug 17 2018 |
9242 |
414.15 |
| Aug 10 2018 |
6906 |
414.15 |
| Aug 10 2018 |
9344 |
414.15 |
| Aug 03 2018 |
7178 |
416.39 |
| Aug 03 2018 |
9683 |
416.39 |
| Jul 27 2018 |
8521 |
430.68 |
| Jul 27 2018 |
11539 |
430.68 |
| Jul 20 2018 |
8634 |
430.68 |
| Jul 20 2018 |
11705 |
430.68 |
| Jul 13 2018 |
9421 |
440.4 |
| Jul 13 2018 |
12829 |
440.4 |
| Jul 06 2018 |
9377 |
440.4 |
| Jul 06 2018 |
12628 |
440.4 |
| Jun 29 2018 |
13623 |
484.81 |
| Jun 29 2018 |
18178 |
484.81 |
| Jun 22 2018 |
13933 |
484.81 |
| Jun 22 2018 |
18493 |
484.81 |
| Jun 15 2018 |
13882 |
484.81 |
| Jun 15 2018 |
18556 |
484.81 |
| Jun 08 2018 |
14034 |
484.81 |
| Jun 08 2018 |
18743 |
484.81 |
