| Jun 24 2021 |
3988 |
431.07 |
| Jun 24 2021 |
1772 |
393.8 |
| Jun 24 2021 |
4942 |
406.84 |
| Jun 17 2021 |
3912 |
431.07 |
| Jun 17 2021 |
1591 |
393.8 |
| Jun 17 2021 |
4820 |
406.84 |
| Jun 10 2021 |
3837 |
431.07 |
| Jun 10 2021 |
1526 |
393.8 |
| Jun 10 2021 |
4623 |
406.84 |
| Jun 03 2021 |
4582 |
406.84 |
| May 27 2021 |
3768 |
431.07 |
| May 27 2021 |
1518 |
393.8 |
| May 27 2021 |
3653 |
406.84 |
| May 07 2021 |
7512 |
406.84 |
| Jun 26 2020 |
1522 |
398.62 |
| Jun 26 2020 |
2647 |
393.8 |
| Jun 26 2020 |
4431 |
431.07 |
| Jun 26 2020 |
4615 |
406.84 |
| Jun 19 2020 |
1570 |
398.62 |
| Jun 19 2020 |
2754 |
393.8 |
| Jun 19 2020 |
4558 |
431.07 |
| Jun 19 2020 |
4822 |
406.84 |
| Jun 12 2020 |
2848 |
393.8 |
| Jun 12 2020 |
1626 |
398.62 |
| Jun 12 2020 |
4743 |
431.07 |
| Jun 12 2020 |
4964 |
406.84 |
| Jun 05 2020 |
2975 |
393.8 |
| Jun 05 2020 |
1682 |
398.62 |
| Jun 05 2020 |
4841 |
431.07 |
| Jun 05 2020 |
5120 |
406.84 |
| May 29 2020 |
1763 |
398.62 |
| May 29 2020 |
3078 |
393.8 |
| May 29 2020 |
5017 |
431.07 |
| May 29 2020 |
5294 |
406.84 |
| May 22 2020 |
5231 |
431.07 |
| May 22 2020 |
3220 |
393.8 |
| May 22 2020 |
1829 |
398.62 |
| May 22 2020 |
5524 |
406.84 |
| May 15 2020 |
2061 |
398.62 |
| May 15 2020 |
3291 |
393.8 |
| May 15 2020 |
5469 |
431.07 |
| May 15 2020 |
5753 |
406.84 |
| May 08 2020 |
3366 |
393.8 |
| May 08 2020 |
2121 |
398.62 |
| May 08 2020 |
5598 |
431.07 |
| May 08 2020 |
5894 |
406.84 |
| May 01 2020 |
5919 |
431.07 |
| May 01 2020 |
3555 |
393.8 |
| May 01 2020 |
2375 |
398.62 |
| May 01 2020 |
6278 |
406.84 |
| Apr 24 2020 |
3678 |
393.8 |
| Apr 24 2020 |
2406 |
398.62 |
| Apr 24 2020 |
6132 |
431.07 |
| Apr 24 2020 |
6633 |
406.84 |
| Apr 17 2020 |
6375 |
431.07 |
| Apr 17 2020 |
3699 |
393.8 |
| Apr 17 2020 |
2413 |
398.62 |
| Apr 17 2020 |
6806 |
406.84 |
| Apr 10 2020 |
6578 |
431.07 |
| Apr 10 2020 |
3770 |
393.8 |
| Apr 10 2020 |
2457 |
398.62 |
| Apr 10 2020 |
6972 |
406.84 |
| Apr 03 2020 |
2638 |
398.62 |
| Apr 03 2020 |
3879 |
393.8 |
| Apr 03 2020 |
6842 |
431.07 |
| Apr 03 2020 |
7185 |
406.84 |
| Mar 27 2020 |
2792 |
398.62 |
| Mar 27 2020 |
3974 |
393.8 |
| Mar 27 2020 |
7124 |
431.07 |
| Mar 27 2020 |
7436 |
406.84 |
| Mar 20 2020 |
2831 |
398.62 |
| Mar 20 2020 |
4028 |
393.8 |
| Mar 20 2020 |
7246 |
431.07 |
| Mar 20 2020 |
7540 |
406.84 |
| Mar 13 2020 |
7409 |
431.07 |
| Mar 13 2020 |
2809 |
398.62 |
| Mar 13 2020 |
4068 |
393.8 |
| Mar 13 2020 |
7635 |
406.84 |
| Mar 06 2020 |
4089 |
393.8 |
| Mar 06 2020 |
2864 |
398.62 |
| Mar 06 2020 |
7540 |
431.07 |
| Mar 06 2020 |
7698 |
406.84 |
| Feb 28 2020 |
4073 |
393.8 |
| Feb 28 2020 |
2973 |
398.62 |
| Feb 28 2020 |
7629 |
431.07 |
| Feb 28 2020 |
7739 |
406.84 |
| Feb 21 2020 |
7496 |
431.07 |
| Feb 21 2020 |
2892 |
398.62 |
| Feb 21 2020 |
4031 |
393.8 |
| Feb 21 2020 |
7645 |
406.84 |
| Feb 14 2020 |
4050 |
393.8 |
| Feb 14 2020 |
2934 |
398.62 |
| Feb 14 2020 |
7524 |
431.07 |
| Feb 14 2020 |
7676 |
406.84 |
| Feb 07 2020 |
2976 |
398.62 |
| Feb 07 2020 |
4024 |
393.8 |
| Feb 07 2020 |
7510 |
431.07 |
| Feb 07 2020 |
7639 |
406.84 |
| Jan 31 2020 |
2979 |
398.62 |
| Jan 31 2020 |
4041 |
393.8 |
| Jan 31 2020 |
7554 |
431.07 |
| Jan 31 2020 |
7659 |
406.84 |
| Jan 24 2020 |
7538 |
431.07 |
| Jan 24 2020 |
2973 |
398.62 |
| Jan 24 2020 |
4052 |
393.8 |
| Jan 24 2020 |
7662 |
406.84 |
| Jan 17 2020 |
2973 |
398.62 |
| Jan 17 2020 |
4026 |
393.8 |
| Jan 17 2020 |
7541 |
431.07 |
| Jan 17 2020 |
7619 |
406.84 |
| Jan 10 2020 |
4026 |
393.8 |
| Jan 10 2020 |
2973 |
398.62 |
| Jan 10 2020 |
7541 |
431.07 |
| Jan 10 2020 |
7621 |
406.84 |
| Jan 03 2020 |
2974 |
398.62 |
| Jan 03 2020 |
4030 |
393.8 |
| Jan 03 2020 |
7543 |
431.07 |
| Jan 03 2020 |
7629 |
406.84 |
| Dec 27 2019 |
2975 |
398.62 |
| Dec 27 2019 |
4028 |
393.8 |
| Dec 27 2019 |
7543 |
431.07 |
| Dec 27 2019 |
7628 |
406.84 |
| Dec 20 2019 |
4028 |
393.8 |
| Dec 20 2019 |
2975 |
398.62 |
| Dec 20 2019 |
7543 |
431.07 |
| Dec 20 2019 |
7628 |
406.84 |
| Dec 13 2019 |
2975 |
398.62 |
| Dec 13 2019 |
4028 |
393.8 |
| Dec 13 2019 |
7543 |
431.07 |
| Dec 13 2019 |
7628 |
406.84 |
| Dec 06 2019 |
7543 |
431.07 |
| Dec 06 2019 |
4027 |
393.8 |
| Dec 06 2019 |
2975 |
398.62 |
| Dec 06 2019 |
7627 |
406.84 |
| Nov 29 2019 |
4021 |
393.8 |
| Nov 29 2019 |
2975 |
398.62 |
| Nov 29 2019 |
7543 |
431.07 |
| Nov 29 2019 |
7630 |
406.84 |
| Nov 22 2019 |
2975 |
398.62 |
| Nov 22 2019 |
4021 |
393.8 |
| Nov 22 2019 |
7543 |
431.07 |
| Nov 22 2019 |
7630 |
406.84 |
| Nov 15 2019 |
7543 |
431.07 |
| Nov 15 2019 |
2975 |
398.62 |
| Nov 15 2019 |
4022 |
393.8 |
| Nov 15 2019 |
7635 |
406.84 |
| Nov 08 2019 |
4023 |
393.8 |
| Nov 08 2019 |
2975 |
398.62 |
| Nov 08 2019 |
7526 |
431.07 |
| Nov 08 2019 |
7607 |
406.84 |
| Nov 01 2019 |
7371 |
431.07 |
| Nov 01 2019 |
4023 |
393.8 |
| Nov 01 2019 |
2975 |
398.62 |
| Nov 01 2019 |
7504 |
406.84 |
| Oct 25 2019 |
7371 |
431.07 |
| Oct 25 2019 |
4031 |
393.8 |
| Oct 25 2019 |
2976 |
398.62 |
| Oct 25 2019 |
7514 |
406.84 |
| Oct 18 2019 |
2976 |
398.62 |
| Oct 18 2019 |
4031 |
393.8 |
| Oct 18 2019 |
7394 |
431.07 |
| Oct 18 2019 |
7521 |
406.84 |
| Oct 11 2019 |
2980 |
398.62 |
| Oct 11 2019 |
4031 |
393.8 |
| Oct 11 2019 |
7382 |
431.07 |
| Oct 11 2019 |
7520 |
406.84 |
| Oct 04 2019 |
4036 |
393.8 |
| Oct 04 2019 |
2979 |
398.62 |
| Oct 04 2019 |
7375 |
431.07 |
| Oct 04 2019 |
7513 |
406.84 |
| Sep 27 2019 |
7376 |
431.07 |
| Sep 27 2019 |
4031 |
393.8 |
| Sep 27 2019 |
2979 |
398.62 |
| Sep 27 2019 |
7589 |
406.84 |
| Sep 20 2019 |
4036 |
393.8 |
| Sep 20 2019 |
3016 |
398.62 |
| Sep 20 2019 |
7367 |
431.07 |
| Sep 20 2019 |
7597 |
406.84 |
| Sep 13 2019 |
4025 |
393.8 |
| Sep 13 2019 |
3050 |
398.62 |
| Sep 13 2019 |
7412 |
431.07 |
| Sep 13 2019 |
7610 |
406.84 |
| Sep 06 2019 |
7566 |
431.07 |
| Sep 06 2019 |
3057 |
398.62 |
| Sep 06 2019 |
4033 |
393.8 |
| Sep 06 2019 |
7732 |
406.84 |
| Aug 30 2019 |
4049 |
393.8 |
| Aug 30 2019 |
3082 |
398.62 |
| Aug 30 2019 |
7624 |
431.07 |
| Aug 30 2019 |
7791 |
406.84 |
| Aug 23 2019 |
3120 |
398.62 |
| Aug 23 2019 |
4091 |
393.8 |
| Aug 23 2019 |
7717 |
431.07 |
| Aug 23 2019 |
7866 |
406.84 |
| Aug 16 2019 |
4142 |
393.8 |
| Aug 16 2019 |
3173 |
398.62 |
| Aug 16 2019 |
7706 |
431.07 |
| Aug 16 2019 |
7868 |
406.84 |
| Aug 09 2019 |
7724 |
431.07 |
| Aug 09 2019 |
4145 |
393.8 |
| Aug 09 2019 |
3170 |
398.62 |
| Aug 09 2019 |
7893 |
406.84 |
| Aug 02 2019 |
3197 |
398.62 |
| Aug 02 2019 |
4171 |
393.8 |
| Aug 02 2019 |
7802 |
431.07 |
| Aug 02 2019 |
7948 |
406.84 |
| Jul 26 2019 |
4221 |
393.8 |
| Jul 26 2019 |
3205 |
398.62 |
| Jul 26 2019 |
7824 |
431.07 |
| Jul 26 2019 |
8027 |
406.84 |
| Jul 19 2019 |
4253 |
393.8 |
| Jul 19 2019 |
3246 |
398.62 |
| Jul 19 2019 |
7950 |
431.07 |
| Jul 19 2019 |
8064 |
406.84 |
| Jul 12 2019 |
4406 |
393.8 |
| Jul 12 2019 |
3241 |
398.62 |
| Jul 12 2019 |
7960 |
431.07 |
| Jul 12 2019 |
8212 |
406.84 |
| Jul 05 2019 |
4579 |
393.8 |
| Jul 05 2019 |
3254 |
398.62 |
| Jul 05 2019 |
8130 |
431.07 |
| Jul 05 2019 |
8461 |
406.84 |
| Jun 28 2019 |
4379 |
390.16 |
| Jun 28 2019 |
2185 |
368.93 |
| Jun 28 2019 |
7557 |
424.48 |
| Jun 28 2019 |
9369 |
413.04 |
| Jun 21 2019 |
7550 |
424.48 |
| Jun 21 2019 |
4375 |
390.16 |
| Jun 21 2019 |
2178 |
368.93 |
| Jun 21 2019 |
9309 |
413.04 |
| Jun 14 2019 |
4424 |
390.16 |
| Jun 14 2019 |
2148 |
368.93 |
| Jun 14 2019 |
7550 |
424.48 |
| Jun 14 2019 |
9351 |
413.04 |
| Jun 07 2019 |
4517 |
390.16 |
| Jun 07 2019 |
2192 |
368.93 |
| Jun 07 2019 |
7619 |
424.48 |
| Jun 07 2019 |
9476 |
413.04 |
| May 31 2019 |
7606 |
424.48 |
| May 31 2019 |
4513 |
390.16 |
| May 31 2019 |
2248 |
368.93 |
| May 31 2019 |
9488 |
413.04 |
| May 24 2019 |
4586 |
390.16 |
| May 24 2019 |
2217 |
368.93 |
| May 24 2019 |
7583 |
424.48 |
| May 24 2019 |
9545 |
413.04 |
| May 17 2019 |
7597 |
424.48 |
| May 17 2019 |
4636 |
390.16 |
| May 17 2019 |
2250 |
368.93 |
| May 17 2019 |
9548 |
413.04 |
| May 10 2019 |
7644 |
424.48 |
| May 10 2019 |
2254 |
368.93 |
| May 10 2019 |
4621 |
390.16 |
| May 10 2019 |
9484 |
413.04 |
| May 03 2019 |
4659 |
390.16 |
| May 03 2019 |
2257 |
368.93 |
| May 03 2019 |
7703 |
424.48 |
| May 03 2019 |
9524 |
413.04 |
| Apr 26 2019 |
4704 |
390.16 |
| Apr 26 2019 |
2249 |
368.93 |
| Apr 26 2019 |
7777 |
424.48 |
| Apr 26 2019 |
9359 |
413.04 |
| Apr 19 2019 |
4808 |
390.16 |
| Apr 19 2019 |
2268 |
368.93 |
| Apr 19 2019 |
7723 |
424.48 |
| Apr 19 2019 |
9333 |
413.04 |
| Apr 18 2019 |
7730 |
424.48 |
| Apr 18 2019 |
4816 |
390.16 |
| Apr 18 2019 |
2270 |
368.93 |
| Apr 12 2019 |
4905 |
390.16 |
| Apr 12 2019 |
2292 |
368.93 |
| Apr 12 2019 |
7742 |
424.48 |
| Apr 12 2019 |
9398 |
413.04 |
| Apr 05 2019 |
4806 |
390.16 |
| Apr 05 2019 |
2230 |
368.93 |
| Apr 05 2019 |
7418 |
424.48 |
| Apr 05 2019 |
9126 |
413.04 |
| Mar 29 2019 |
4759 |
390.16 |
| Mar 29 2019 |
2141 |
368.93 |
| Mar 29 2019 |
7368 |
424.48 |
| Mar 29 2019 |
9049 |
413.04 |
| Mar 22 2019 |
7277 |
424.48 |
| Mar 22 2019 |
4727 |
390.16 |
| Mar 22 2019 |
2190 |
368.93 |
| Mar 22 2019 |
8972 |
413.04 |
| Mar 15 2019 |
2276 |
368.93 |
| Mar 15 2019 |
4722 |
390.16 |
| Mar 15 2019 |
7412 |
424.48 |
| Mar 15 2019 |
9060 |
413.04 |
| Mar 08 2019 |
2189 |
368.93 |
| Mar 08 2019 |
4686 |
390.16 |
| Mar 08 2019 |
7261 |
424.48 |
| Mar 08 2019 |
8919 |
413.04 |
| Mar 01 2019 |
4698 |
390.16 |
| Mar 01 2019 |
2226 |
368.93 |
| Mar 01 2019 |
7335 |
424.48 |
| Mar 01 2019 |
8959 |
413.04 |
| Feb 22 2019 |
7340 |
424.48 |
| Feb 22 2019 |
4723 |
390.16 |
| Feb 22 2019 |
2230 |
368.93 |
| Feb 22 2019 |
8989 |
413.04 |
| Feb 15 2019 |
4716 |
390.16 |
| Feb 15 2019 |
2238 |
368.93 |
| Feb 15 2019 |
7356 |
424.48 |
| Feb 15 2019 |
8938 |
413.04 |
| Feb 08 2019 |
4700 |
390.16 |
| Feb 08 2019 |
2319 |
368.93 |
| Feb 08 2019 |
7320 |
424.48 |
| Feb 08 2019 |
8889 |
413.04 |
| Feb 01 2019 |
2321 |
368.93 |
| Feb 01 2019 |
4710 |
390.16 |
| Feb 01 2019 |
7317 |
424.48 |
| Feb 01 2019 |
8886 |
413.04 |
| Jan 25 2019 |
2321 |
368.93 |
| Jan 25 2019 |
4707 |
390.16 |
| Jan 25 2019 |
7320 |
424.48 |
| Jan 25 2019 |
8910 |
413.04 |
| Jan 18 2019 |
2324 |
368.93 |
| Jan 18 2019 |
4713 |
390.16 |
| Jan 18 2019 |
7353 |
424.48 |
| Jan 18 2019 |
8924 |
413.04 |
| Jan 11 2019 |
4710 |
390.16 |
| Jan 11 2019 |
2324 |
368.93 |
| Jan 11 2019 |
7353 |
424.48 |
| Jan 11 2019 |
8930 |
413.04 |
| Jan 04 2019 |
7354 |
424.48 |
| Jan 04 2019 |
4717 |
390.16 |
| Jan 04 2019 |
2324 |
368.93 |
| Jan 04 2019 |
8939 |
413.04 |
| Dec 28 2018 |
2329 |
368.93 |
| Dec 28 2018 |
4717 |
390.16 |
| Dec 28 2018 |
7354 |
424.48 |
| Dec 28 2018 |
8939 |
413.04 |
| Dec 21 2018 |
2329 |
368.93 |
| Dec 21 2018 |
4717 |
390.16 |
| Dec 21 2018 |
7354 |
424.48 |
| Dec 21 2018 |
8939 |
413.04 |
| Dec 14 2018 |
7354 |
424.48 |
| Dec 14 2018 |
2329 |
368.93 |
| Dec 14 2018 |
4717 |
390.16 |
| Dec 14 2018 |
8939 |
413.04 |
| Dec 07 2018 |
4715 |
390.16 |
| Dec 07 2018 |
2319 |
368.93 |
| Dec 07 2018 |
7354 |
424.48 |
| Dec 07 2018 |
8936 |
413.04 |
| Nov 30 2018 |
7354 |
424.48 |
| Nov 30 2018 |
4715 |
390.16 |
| Nov 30 2018 |
2319 |
368.93 |
| Nov 30 2018 |
8936 |
413.04 |
| Nov 23 2018 |
7354 |
424.48 |
| Nov 23 2018 |
4715 |
390.16 |
| Nov 23 2018 |
2319 |
368.93 |
| Nov 23 2018 |
8936 |
413.04 |
| Nov 16 2018 |
4715 |
390.16 |
| Nov 16 2018 |
2319 |
368.93 |
| Nov 16 2018 |
7354 |
424.48 |
| Nov 16 2018 |
8936 |
413.04 |
| Nov 09 2018 |
2319 |
368.93 |
| Nov 09 2018 |
4715 |
390.16 |
| Nov 09 2018 |
7354 |
424.48 |
| Nov 09 2018 |
8936 |
413.04 |
| Nov 02 2018 |
4715 |
390.16 |
| Nov 02 2018 |
2319 |
368.93 |
| Nov 02 2018 |
7354 |
424.48 |
| Nov 02 2018 |
8915 |
413.04 |
| Oct 26 2018 |
7352 |
424.48 |
| Oct 26 2018 |
2319 |
368.93 |
| Oct 26 2018 |
4715 |
390.16 |
| Oct 26 2018 |
8914 |
413.04 |
| Oct 19 2018 |
2319 |
368.93 |
| Oct 19 2018 |
4715 |
390.16 |
| Oct 19 2018 |
7374 |
424.48 |
| Oct 19 2018 |
8934 |
413.04 |
| Oct 12 2018 |
4716 |
390.16 |
| Oct 12 2018 |
2320 |
368.93 |
| Oct 12 2018 |
7352 |
424.48 |
| Oct 12 2018 |
8903 |
413.04 |
| Oct 05 2018 |
7371 |
424.48 |
| Oct 05 2018 |
4709 |
390.16 |
| Oct 05 2018 |
2320 |
368.93 |
| Oct 05 2018 |
8976 |
413.04 |
| Sep 28 2018 |
2323 |
368.93 |
| Sep 28 2018 |
4716 |
390.16 |
| Sep 28 2018 |
7196 |
424.48 |
| Sep 28 2018 |
8750 |
413.04 |
| Sep 21 2018 |
2295 |
368.93 |
| Sep 21 2018 |
4699 |
390.16 |
| Sep 21 2018 |
7165 |
424.48 |
| Sep 21 2018 |
8737 |
413.04 |
| Sep 14 2018 |
4719 |
390.16 |
| Sep 14 2018 |
2317 |
368.93 |
| Sep 14 2018 |
7188 |
424.48 |
| Sep 14 2018 |
8770 |
413.04 |
| Sep 07 2018 |
2326 |
368.93 |
| Sep 07 2018 |
7299 |
424.48 |
| Sep 07 2018 |
4778 |
390.16 |
| Sep 07 2018 |
8932 |
413.04 |
| Aug 31 2018 |
7343 |
424.48 |
| Aug 31 2018 |
4819 |
390.16 |
| Aug 31 2018 |
2363 |
368.93 |
| Aug 31 2018 |
8993 |
413.04 |
| Aug 24 2018 |
7333 |
424.48 |
| Aug 24 2018 |
4771 |
390.16 |
| Aug 24 2018 |
2377 |
368.93 |
| Aug 24 2018 |
9004 |
413.04 |
| Aug 17 2018 |
4837 |
390.16 |
| Aug 17 2018 |
7317 |
424.48 |
| Aug 17 2018 |
2375 |
368.93 |
| Aug 17 2018 |
9079 |
413.04 |
| Aug 10 2018 |
4838 |
390.16 |
| Aug 10 2018 |
2382 |
368.93 |
| Aug 10 2018 |
7359 |
424.48 |
| Aug 10 2018 |
9184 |
413.04 |
| Aug 03 2018 |
2405 |
368.93 |
| Aug 03 2018 |
4896 |
390.16 |
| Aug 03 2018 |
7503 |
424.48 |
| Aug 03 2018 |
9279 |
413.04 |
| Jul 27 2018 |
2433 |
368.93 |
| Jul 27 2018 |
4904 |
390.16 |
| Jul 27 2018 |
7579 |
424.48 |
| Jul 27 2018 |
9309 |
413.04 |
| Jul 20 2018 |
5005 |
390.16 |
| Jul 20 2018 |
2475 |
368.93 |
| Jul 20 2018 |
7550 |
424.48 |
| Jul 20 2018 |
9478 |
413.04 |
| Jul 13 2018 |
7725 |
424.48 |
| Jul 13 2018 |
2500 |
368.93 |
| Jul 13 2018 |
4866 |
390.16 |
| Jul 13 2018 |
9376 |
413.04 |
| Jun 22 2016 |
3174 |
338.58 |
| Jun 22 2016 |
5951 |
338.58 |
| Jun 15 2016 |
3235 |
338.58 |
| Jun 15 2016 |
6051 |
338.58 |
| Jun 08 2016 |
4468 |
357.78 |
| Jun 08 2016 |
7984 |
357.78 |
| Jun 01 2016 |
4551 |
357.78 |
| Jun 01 2016 |
8235 |
357.78 |
| May 25 2016 |
4597 |
357.78 |
| May 25 2016 |
8271 |
357.78 |
| May 18 2016 |
7886 |
394.34 |
| May 18 2016 |
13027 |
394.34 |
| May 11 2016 |
7892 |
394.34 |
| May 11 2016 |
12991 |
394.34 |
| May 04 2016 |
7872 |
394.34 |
| May 04 2016 |
12959 |
394.34 |
| Apr 27 2016 |
8069 |
394.34 |
| Apr 27 2016 |
13208 |
394.34 |
| Apr 20 2016 |
8103 |
394.34 |
| Apr 20 2016 |
13275 |
394.34 |
| Apr 13 2016 |
8295 |
394.34 |
| Apr 13 2016 |
13222 |
394.34 |
| Apr 06 2016 |
8819 |
397.52 |
| Apr 06 2016 |
13765 |
397.52 |
| Mar 30 2016 |
8726 |
397.52 |
| Mar 30 2016 |
13644 |
397.52 |
| Mar 23 2016 |
8938 |
397.52 |
| Mar 23 2016 |
13811 |
397.52 |
| Mar 16 2016 |
4664 |
350.42 |
| Mar 16 2016 |
7772 |
350.42 |
| Mar 09 2016 |
4673 |
350.42 |
| Mar 09 2016 |
7794 |
350.42 |
| Mar 02 2016 |
4639 |
350.42 |
| Mar 02 2016 |
7766 |
350.42 |
| Feb 24 2016 |
4680 |
350.42 |
| Feb 24 2016 |
7768 |
350.42 |
| Feb 17 2016 |
4751 |
350.42 |
| Feb 17 2016 |
7832 |
350.42 |
| Feb 10 2016 |
4751 |
350.42 |
| Feb 10 2016 |
7866 |
350.42 |
| Feb 03 2016 |
4776 |
350.42 |
| Feb 03 2016 |
7889 |
350.42 |
| Jan 27 2016 |
4795 |
350.42 |
| Jan 27 2016 |
7893 |
350.42 |
| Jan 20 2016 |
4800 |
350.42 |
| Jan 20 2016 |
7921 |
350.42 |
| Jan 13 2016 |
4802 |
350.42 |
| Jan 13 2016 |
7930 |
350.42 |
| Jan 06 2016 |
4802 |
350.42 |
| Jan 06 2016 |
7932 |
350.42 |
| Dec 30 2015 |
4802 |
350.42 |
| Dec 30 2015 |
7933 |
350.42 |
| Dec 23 2015 |
4802 |
350.42 |
| Dec 23 2015 |
7933 |
350.42 |
| Dec 16 2015 |
4802 |
350.42 |
| Dec 16 2015 |
7933 |
350.42 |
| Dec 09 2015 |
4802 |
350.42 |
| Dec 09 2015 |
7935 |
350.42 |
| Dec 02 2015 |
4802 |
350.42 |
| Dec 02 2015 |
7936 |
350.42 |
| Nov 25 2015 |
4802 |
350.42 |
| Nov 25 2015 |
7937 |
350.42 |
| Nov 18 2015 |
4802 |
350.42 |
| Nov 18 2015 |
7937 |
350.42 |
| Nov 11 2015 |
4797 |
350.42 |
| Nov 11 2015 |
7934 |
350.42 |
| Nov 04 2015 |
4797 |
350.42 |
| Nov 04 2015 |
7934 |
350.42 |
| Oct 28 2015 |
4798 |
350.42 |
| Oct 28 2015 |
7924 |
350.42 |
| Oct 21 2015 |
4797 |
350.42 |
| Oct 21 2015 |
7928 |
350.42 |
| Oct 14 2015 |
4799 |
350.42 |
| Oct 14 2015 |
7931 |
350.42 |
| Oct 07 2015 |
4806 |
350.42 |
| Oct 07 2015 |
7935 |
350.42 |
| Sep 30 2015 |
4814 |
350.42 |
| Sep 30 2015 |
7957 |
350.42 |
| Sep 23 2015 |
4825 |
350.42 |
| Sep 23 2015 |
7978 |
350.42 |
| Sep 16 2015 |
4790 |
350.42 |
| Sep 16 2015 |
7964 |
350.42 |
| Sep 09 2015 |
4784 |
350.42 |
| Sep 09 2015 |
7993 |
350.42 |
| Sep 02 2015 |
4833 |
350.42 |
| Sep 02 2015 |
7974 |
350.42 |
| Aug 26 2015 |
4928 |
350.42 |
| Aug 26 2015 |
13068 |
429.37 |
| Aug 26 2015 |
8095 |
350.42 |
| Aug 19 2015 |
13103 |
429.37 |
| Aug 19 2015 |
5104 |
350.42 |
| Aug 19 2015 |
8242 |
350.42 |
| Aug 12 2015 |
13199 |
429.37 |
| Aug 12 2015 |
9595 |
399.1 |
| Aug 12 2015 |
12302 |
384.17 |
| Aug 05 2015 |
13188 |
429.37 |
| Aug 05 2015 |
9681 |
399.1 |
| Aug 05 2015 |
12329 |
384.17 |
| Jul 29 2015 |
8597 |
388.16 |
| Jul 29 2015 |
13353 |
429.37 |
| Jul 29 2015 |
12508 |
384.17 |
| Jul 22 2015 |
13307 |
429.37 |
| Jul 22 2015 |
8594 |
388.16 |
| Jul 22 2015 |
12524 |
384.17 |
| Jul 15 2015 |
13399 |
429.37 |
| Jul 15 2015 |
8778 |
388.16 |
| Jul 15 2015 |
12658 |
384.17 |
| Jul 08 2015 |
13435 |
429.37 |
| Jul 08 2015 |
8830 |
388.16 |
| Jul 08 2015 |
12776 |
384.17 |
| Jul 01 2015 |
13520 |
429.37 |
| Jul 01 2015 |
8888 |
388.16 |
| Jul 01 2015 |
12859 |
384.17 |
| Jun 24 2015 |
13549 |
429.37 |
| Jun 24 2015 |
8891 |
388.16 |
| Jun 24 2015 |
12905 |
384.17 |
| Jun 17 2015 |
13599 |
429.37 |
| Jun 17 2015 |
8882 |
388.16 |
| Jun 17 2015 |
12992 |
384.17 |
| Jun 10 2015 |
11266 |
409.73 |
| Jun 10 2015 |
13625 |
429.37 |
| Jun 10 2015 |
14511 |
394.8 |
| Jun 03 2015 |
13648 |
429.37 |
| Jun 03 2015 |
11411 |
409.73 |
| Jun 03 2015 |
14695 |
394.8 |
| May 27 2015 |
13606 |
429.37 |
| May 27 2015 |
11319 |
409.73 |
| May 27 2015 |
14591 |
394.8 |
| May 20 2015 |
6513 |
361.48 |
| May 20 2015 |
13670 |
429.37 |
| May 20 2015 |
9767 |
357.49 |
| May 13 2015 |
13642 |
429.37 |
| May 13 2015 |
6560 |
361.48 |
| May 13 2015 |
9830 |
357.49 |
| May 06 2015 |
8712 |
384.72 |
| May 06 2015 |
13332 |
429.37 |
| May 06 2015 |
14220 |
393.65 |
| Apr 29 2015 |
13481 |
429.37 |
| Apr 29 2015 |
8804 |
384.72 |
| Apr 29 2015 |
14440 |
393.65 |
| Apr 22 2015 |
8870 |
384.72 |
| Apr 22 2015 |
13532 |
429.37 |
| Apr 22 2015 |
14518 |
393.65 |
| Apr 15 2015 |
13464 |
429.37 |
| Apr 15 2015 |
8846 |
384.72 |
| Apr 15 2015 |
14502 |
393.65 |
| Apr 08 2015 |
8835 |
384.72 |
| Apr 08 2015 |
13639 |
429.37 |
| Apr 08 2015 |
14527 |
393.65 |
| Apr 01 2015 |
13767 |
429.37 |
| Apr 01 2015 |
8928 |
384.72 |
| Apr 01 2015 |
14781 |
393.65 |
| Mar 25 2015 |
13605 |
429.37 |
| Mar 25 2015 |
8562 |
384.72 |
| Mar 25 2015 |
14365 |
393.65 |
| Mar 18 2015 |
13376 |
429.37 |
| Mar 18 2015 |
8342 |
384.72 |
| Mar 18 2015 |
14098 |
393.65 |
| Mar 11 2015 |
7720 |
376.58 |
| Mar 11 2015 |
13484 |
429.37 |
| Mar 11 2015 |
11788 |
372.58 |
| Mar 04 2015 |
13687 |
429.37 |
| Mar 04 2015 |
7846 |
376.58 |
| Mar 04 2015 |
11901 |
372.58 |
| Feb 25 2015 |
6431 |
360.77 |
| Feb 25 2015 |
13605 |
429.37 |
| Feb 25 2015 |
10425 |
360.77 |
| Feb 18 2015 |
6692 |
362.32 |
| Feb 18 2015 |
9273 |
384.47 |
| Feb 18 2015 |
8712 |
345.38 |
| Feb 11 2015 |
6322 |
358.06 |
| Feb 11 2015 |
7950 |
369.61 |
| Feb 11 2015 |
8140 |
339.3 |
| Feb 04 2015 |
7941 |
369.61 |
| Feb 04 2015 |
6350 |
358.06 |
| Feb 04 2015 |
8152 |
339.3 |
| Jan 28 2015 |
7956 |
369.61 |
| Jan 28 2015 |
6354 |
358.06 |
| Jan 28 2015 |
8168 |
339.3 |
| Jan 21 2015 |
7968 |
369.61 |
| Jan 21 2015 |
6364 |
358.06 |
| Jan 21 2015 |
8197 |
339.3 |
| Jan 14 2015 |
6369 |
358.06 |
| Jan 14 2015 |
7977 |
369.61 |
| Jan 14 2015 |
8206 |
339.3 |
| Jan 07 2015 |
6369 |
358.06 |
| Jan 07 2015 |
7966 |
369.61 |
| Jan 07 2015 |
8194 |
339.3 |
| Dec 31 2014 |
7967 |
369.61 |
| Dec 31 2014 |
6369 |
358.06 |
| Dec 31 2014 |
8198 |
339.3 |
| Dec 24 2014 |
6369 |
358.06 |
| Dec 24 2014 |
7967 |
369.61 |
| Dec 24 2014 |
8198 |
339.3 |
| Dec 17 2014 |
7958 |
369.61 |
| Dec 17 2014 |
6369 |
358.06 |
| Dec 17 2014 |
8199 |
339.3 |
| Dec 10 2014 |
7958 |
369.61 |
| Dec 10 2014 |
6369 |
358.06 |
| Dec 10 2014 |
8199 |
339.3 |
| Dec 03 2014 |
7958 |
369.61 |
| Dec 03 2014 |
6369 |
358.06 |
| Dec 03 2014 |
8199 |
339.3 |
| Nov 26 2014 |
6369 |
358.06 |
| Nov 26 2014 |
7958 |
369.61 |
| Nov 26 2014 |
8199 |
339.3 |
| Nov 19 2014 |
7958 |
369.61 |
| Nov 19 2014 |
6369 |
358.06 |
| Nov 19 2014 |
8199 |
339.3 |
| Nov 12 2014 |
7958 |
369.61 |
| Nov 12 2014 |
6369 |
358.06 |
| Nov 12 2014 |
8199 |
339.3 |
| Nov 05 2014 |
6369 |
358.06 |
| Nov 05 2014 |
7958 |
369.61 |
| Nov 05 2014 |
8199 |
339.3 |
| Oct 29 2014 |
6368 |
358.06 |
| Oct 29 2014 |
7958 |
369.61 |
| Oct 29 2014 |
8199 |
339.3 |
| Oct 22 2014 |
7941 |
369.61 |
| Oct 22 2014 |
6358 |
358.06 |
| Oct 22 2014 |
8209 |
339.3 |
| Oct 15 2014 |
6344 |
358.06 |
| Oct 15 2014 |
7935 |
369.61 |
| Oct 15 2014 |
8198 |
339.3 |
| Oct 08 2014 |
6352 |
358.06 |
| Oct 08 2014 |
7922 |
369.61 |
| Oct 08 2014 |
8208 |
339.3 |
| Oct 01 2014 |
7935 |
369.61 |
| Oct 01 2014 |
6357 |
358.06 |
| Oct 01 2014 |
8218 |
339.3 |
| Sep 24 2014 |
7922 |
369.61 |
| Sep 24 2014 |
6376 |
358.06 |
| Sep 24 2014 |
8201 |
339.3 |
| Sep 17 2014 |
6337 |
358.06 |
| Sep 17 2014 |
7969 |
369.61 |
| Sep 17 2014 |
8200 |
339.3 |
| Sep 10 2014 |
7882 |
369.61 |
| Sep 10 2014 |
6352 |
358.06 |
| Sep 10 2014 |
8197 |
339.3 |
| Sep 03 2014 |
5461 |
339.74 |
| Sep 03 2014 |
6352 |
358.06 |
| Sep 03 2014 |
8232 |
339.3 |
| Aug 27 2014 |
5588 |
340.67 |
| Aug 27 2014 |
6272 |
358.06 |
| Aug 27 2014 |
8190 |
339 |
| Aug 20 2014 |
6257 |
358.06 |
| Aug 20 2014 |
5584 |
340.67 |
| Aug 20 2014 |
8204 |
339 |
| Aug 13 2014 |
5608 |
340.67 |
| Aug 13 2014 |
6262 |
358.06 |
| Aug 13 2014 |
8258 |
339 |
| Aug 06 2014 |
5643 |
340.67 |
| Aug 06 2014 |
6342 |
358.06 |
| Aug 06 2014 |
8281 |
339 |
| Jul 30 2014 |
6358 |
358.06 |
| Jul 30 2014 |
5669 |
340.67 |
| Jul 30 2014 |
8359 |
339 |
| Jul 23 2014 |
5640 |
340.67 |
| Jul 23 2014 |
6378 |
358.06 |
| Jul 23 2014 |
8353 |
339 |
| Jul 16 2014 |
5627 |
340.67 |
| Jul 16 2014 |
6454 |
358.06 |
| Jul 16 2014 |
8327 |
339 |
| Jul 09 2014 |
5678 |
340.67 |
| Jul 09 2014 |
6479 |
358.06 |
| Jul 09 2014 |
8307 |
339 |
| Jul 02 2014 |
5727 |
340.67 |
| Jul 02 2014 |
6529 |
358.06 |
| Jul 02 2014 |
8413 |
339 |
| Jun 25 2014 |
5816 |
340.67 |
| Jun 25 2014 |
6592 |
358.06 |
| Jun 25 2014 |
8364 |
339 |
| Jun 18 2014 |
5873 |
340.67 |
| Jun 18 2014 |
6627 |
358.06 |
| Jun 18 2014 |
8418 |
339 |
| Jun 11 2014 |
6650 |
358.06 |
| Jun 11 2014 |
5922 |
340.67 |
| Jun 11 2014 |
8512 |
339 |
| Jun 04 2014 |
6054 |
340.67 |
| Jun 04 2014 |
8671 |
378.98 |
| Jun 04 2014 |
8715 |
340.02 |
| May 28 2014 |
6112 |
340.67 |
| May 28 2014 |
9785 |
390.2 |
| May 28 2014 |
9496 |
347.26 |
| May 21 2014 |
9322 |
385.39 |
| May 21 2014 |
6150 |
340.67 |
| May 21 2014 |
9474 |
346.44 |
| May 14 2014 |
9391 |
385.39 |
| May 14 2014 |
6211 |
340.67 |
| May 14 2014 |
9545 |
346.44 |
| May 07 2014 |
6155 |
340.67 |
| May 07 2014 |
9115 |
385.39 |
| May 07 2014 |
9451 |
346.44 |
| Apr 30 2014 |
8426 |
374.48 |
| Apr 30 2014 |
6425 |
340.67 |
| Apr 30 2014 |
9750 |
346.44 |
| Apr 23 2014 |
8629 |
374.48 |
| Apr 23 2014 |
6991 |
346.37 |
| Apr 23 2014 |
9825 |
345.9 |
| Apr 16 2014 |
6982 |
346.37 |
| Apr 16 2014 |
7832 |
365.97 |
| Apr 16 2014 |
9763 |
345.9 |
| Apr 09 2014 |
7030 |
346.37 |
| Apr 09 2014 |
7886 |
363.69 |
| Apr 09 2014 |
9922 |
345.9 |
| Apr 02 2014 |
7913 |
363.69 |
| Apr 02 2014 |
7955 |
355.89 |
| Apr 02 2014 |
9699 |
345.9 |
| Mar 26 2014 |
8141 |
355.89 |
| Mar 26 2014 |
8672 |
372.67 |
| Mar 26 2014 |
10154 |
349.18 |
| Mar 19 2014 |
8185 |
355.89 |
| Mar 19 2014 |
8662 |
372.67 |
| Mar 19 2014 |
10193 |
349.18 |
| Mar 12 2014 |
8227 |
355.89 |
| Mar 12 2014 |
8693 |
372.67 |
| Mar 12 2014 |
10301 |
349.18 |
| Mar 05 2014 |
8604 |
372.67 |
| Mar 05 2014 |
8230 |
355.89 |
| Mar 05 2014 |
10257 |
349.18 |
| Feb 26 2014 |
8611 |
359.98 |
| Feb 26 2014 |
8696 |
373.59 |
| Feb 26 2014 |
10864 |
354.51 |
| Feb 19 2014 |
9737 |
372.08 |
| Feb 19 2014 |
8729 |
373.59 |
| Feb 19 2014 |
11761 |
361.51 |
| Feb 12 2014 |
8713 |
373.59 |
| Feb 12 2014 |
10589 |
380.73 |
| Feb 12 2014 |
11759 |
361.51 |
| Feb 05 2014 |
10680 |
380.73 |
| Feb 05 2014 |
8751 |
373.59 |
| Feb 05 2014 |
11830 |
361.51 |
| Jan 29 2014 |
10761 |
380.73 |
| Jan 29 2014 |
8709 |
373.59 |
| Jan 29 2014 |
11868 |
361.51 |
| Jan 22 2014 |
10743 |
380.73 |
| Jan 22 2014 |
8684 |
373.59 |
| Jan 22 2014 |
11828 |
361.51 |
| Jan 15 2014 |
10776 |
380.73 |
| Jan 15 2014 |
8691 |
373.59 |
| Jan 15 2014 |
11856 |
361.51 |
| Jan 08 2014 |
10791 |
380.73 |
| Jan 08 2014 |
8655 |
373.59 |
| Jan 08 2014 |
11853 |
361.51 |
| Jan 01 2014 |
10790 |
380.73 |
| Jan 01 2014 |
8655 |
373.59 |
| Jan 01 2014 |
11854 |
361.51 |
| Dec 25 2013 |
8655 |
373.59 |
| Dec 25 2013 |
10790 |
380.73 |
| Dec 25 2013 |
11855 |
361.51 |
| Dec 18 2013 |
10790 |
380.73 |
| Dec 18 2013 |
8655 |
373.59 |
| Dec 18 2013 |
11855 |
361.51 |
| Dec 11 2013 |
10790 |
380.73 |
| Dec 11 2013 |
8655 |
373.59 |
| Dec 11 2013 |
11855 |
361.51 |
| Dec 04 2013 |
8656 |
373.59 |
| Dec 04 2013 |
10790 |
380.73 |
| Dec 04 2013 |
11856 |
361.51 |
| Nov 27 2013 |
8656 |
373.59 |
| Nov 27 2013 |
10790 |
380.73 |
| Nov 27 2013 |
11856 |
361.51 |
| Nov 20 2013 |
10790 |
380.73 |
| Nov 20 2013 |
8656 |
373.59 |
| Nov 20 2013 |
11857 |
361.51 |
| Nov 13 2013 |
8656 |
373.59 |
| Nov 13 2013 |
10790 |
380.73 |
| Nov 13 2013 |
11857 |
361.51 |
| Nov 06 2013 |
8656 |
373.59 |
| Nov 06 2013 |
10790 |
380.73 |
| Nov 06 2013 |
11858 |
361.51 |
| Oct 30 2013 |
10789 |
380.73 |
| Oct 30 2013 |
8656 |
373.59 |
| Oct 30 2013 |
11857 |
361.51 |
| Oct 23 2013 |
10790 |
380.73 |
| Oct 23 2013 |
8652 |
373.59 |
| Oct 23 2013 |
11855 |
361.51 |
| Oct 16 2013 |
8690 |
373.59 |
| Oct 16 2013 |
10771 |
380.73 |
| Oct 16 2013 |
11854 |
361.51 |
| Oct 09 2013 |
10770 |
380.73 |
| Oct 09 2013 |
8620 |
373.59 |
| Oct 09 2013 |
11805 |
361.51 |
| Oct 02 2013 |
10757 |
380.73 |
| Oct 02 2013 |
8624 |
373.59 |
| Oct 02 2013 |
11809 |
361.51 |
| Sep 25 2013 |
10696 |
380.73 |
| Sep 25 2013 |
8595 |
373.59 |
| Sep 25 2013 |
11775 |
361.51 |
| Sep 18 2013 |
8522 |
373.59 |
| Sep 18 2013 |
10669 |
380.73 |
| Sep 18 2013 |
11685 |
361.51 |
| Sep 11 2013 |
11534 |
390.28 |
| Sep 11 2013 |
8537 |
373.59 |
| Sep 11 2013 |
12427 |
368.5 |
| Sep 04 2013 |
11545 |
390.28 |
| Sep 04 2013 |
8605 |
373.59 |
| Sep 04 2013 |
12472 |
368.5 |
| Aug 28 2013 |
8596 |
373.59 |
| Aug 28 2013 |
11538 |
390.28 |
| Aug 28 2013 |
12467 |
368.5 |
| Aug 21 2013 |
11604 |
390.28 |
| Aug 21 2013 |
8640 |
373.59 |
| Aug 21 2013 |
12533 |
368.5 |
| Aug 14 2013 |
11663 |
390.28 |
| Aug 14 2013 |
8671 |
373.59 |
| Aug 14 2013 |
12264 |
368.5 |
| Aug 07 2013 |
11839 |
390.28 |
| Aug 07 2013 |
8672 |
373.59 |
| Aug 07 2013 |
12389 |
368.5 |
| Jul 31 2013 |
11945 |
390.28 |
| Jul 31 2013 |
8803 |
373.59 |
| Jul 31 2013 |
12491 |
368.5 |
| Jul 24 2013 |
12077 |
390.28 |
| Jul 24 2013 |
8725 |
373.59 |
| Jul 24 2013 |
12570 |
368.5 |
| Jul 17 2013 |
12129 |
390.28 |
| Jul 17 2013 |
8748 |
373.59 |
| Jul 17 2013 |
12585 |
368.5 |
| Jul 10 2013 |
8784 |
373.59 |
| Jul 10 2013 |
12257 |
390.28 |
| Jul 10 2013 |
12707 |
368.5 |
| Jul 03 2013 |
12384 |
390.28 |
| Jul 03 2013 |
8817 |
373.59 |
| Jul 03 2013 |
12705 |
368.5 |
| Jun 26 2013 |
12624 |
390.28 |
| Jun 26 2013 |
8813 |
373.59 |
| Jun 26 2013 |
12872 |
368.5 |
| Jun 19 2013 |
8917 |
373.59 |
| Jun 19 2013 |
12783 |
390.28 |
| Jun 19 2013 |
12873 |
368.5 |
| Jun 12 2013 |
9003 |
373.59 |
| Jun 12 2013 |
12832 |
390.28 |
| Jun 12 2013 |
13064 |
368.5 |
| Jun 05 2013 |
12682 |
390.28 |
| Jun 05 2013 |
8965 |
373.59 |
| Jun 05 2013 |
12988 |
368.5 |
| May 29 2013 |
9476 |
379.7 |
| May 29 2013 |
12729 |
390.28 |
| May 29 2013 |
13614 |
372.93 |
| May 22 2013 |
9711 |
379.7 |
| May 22 2013 |
13658 |
397.17 |
| May 22 2013 |
13886 |
372.93 |
| May 15 2013 |
13712 |
397.17 |
| May 15 2013 |
9746 |
379.7 |
| May 15 2013 |
13903 |
372.93 |
| May 08 2013 |
13651 |
397.17 |
| May 08 2013 |
9766 |
379.7 |
| May 08 2013 |
13838 |
372.93 |
| May 01 2013 |
8967 |
368.9 |
| May 01 2013 |
13767 |
397.17 |
| May 01 2013 |
14001 |
372.93 |
| Apr 24 2013 |
14651 |
405.6 |
| Apr 24 2013 |
9522 |
377.37 |
| Apr 24 2013 |
14102 |
373.93 |
| Apr 17 2013 |
14649 |
405.6 |
| Apr 17 2013 |
10405 |
386.02 |
| Apr 17 2013 |
14680 |
377.78 |
| Apr 10 2013 |
14847 |
409.47 |
| Apr 10 2013 |
10364 |
386.02 |
| Apr 10 2013 |
14873 |
379.53 |
| Apr 03 2013 |
10375 |
386.02 |
| Apr 03 2013 |
14771 |
409.47 |
| Apr 03 2013 |
14848 |
379.53 |
| Mar 27 2013 |
15967 |
421.47 |
| Mar 27 2013 |
9851 |
377.33 |
| Mar 27 2013 |
14949 |
379.53 |
| Mar 20 2013 |
15726 |
421.47 |
| Mar 20 2013 |
9814 |
377.33 |
| Mar 20 2013 |
14893 |
379.53 |
| Mar 13 2013 |
8369 |
391.46 |
| Mar 13 2013 |
14905 |
379.53 |
| Oct 19 2012 |
15973 |
441.1 |
| Oct 19 2012 |
9234 |
378.14 |
| Oct 19 2012 |
16620 |
401.26 |
| Sep 23 2012 |
9183 |
378.14 |
| Sep 23 2012 |
15862 |
441.1 |
| Sep 23 2012 |
16520 |
401.26 |
| Aug 31 2012 |
15462 |
441.1 |
| Aug 31 2012 |
7914 |
365.83 |
| Aug 31 2012 |
16172 |
401.04 |
| Aug 24 2012 |
7844 |
365.83 |
| Aug 24 2012 |
15277 |
441.1 |
| Aug 24 2012 |
16068 |
401.04 |
| Aug 10 2012 |
14747 |
441.1 |
| Aug 10 2012 |
5523 |
334.94 |
| Aug 10 2012 |
15813 |
401.76 |
| Aug 03 2012 |
5440 |
334.94 |
| Aug 03 2012 |
14498 |
441.1 |
| Aug 03 2012 |
15628 |
401.76 |
| Jul 27 2012 |
5409 |
334.94 |
| Jul 27 2012 |
14053 |
441.1 |
| Jul 27 2012 |
15370 |
401.76 |
| Jul 06 2012 |
13341 |
441.1 |
| Jul 06 2012 |
5273 |
334.94 |
| Jul 06 2012 |
14993 |
401.76 |
| Jun 22 2012 |
12106 |
441.1 |
| Jun 22 2012 |
5261 |
334.94 |
| Jun 22 2012 |
14302 |
401.76 |
| Jun 15 2012 |
12062 |
441.1 |
| Jun 15 2012 |
5183 |
334.94 |
| Jun 15 2012 |
14742 |
401.76 |
| Jun 08 2012 |
12033 |
441.1 |
| Jun 08 2012 |
5101 |
334.94 |
| Jun 08 2012 |
14610 |
401.76 |
| Jun 01 2012 |
12453 |
457.47 |
| Jun 01 2012 |
5147 |
334.94 |
| Jun 01 2012 |
13901 |
397.17 |
| May 25 2012 |
4792 |
334.94 |
| May 25 2012 |
11943 |
386.78 |
| May 18 2012 |
4867 |
334.94 |
| May 18 2012 |
12107 |
386.78 |
| May 11 2012 |
4794 |
334.94 |
| May 11 2012 |
12119 |
386.78 |
| May 04 2012 |
12867 |
397.17 |
| Apr 27 2012 |
12590 |
397.17 |
| Apr 13 2012 |
11739 |
397.17 |
| Apr 06 2012 |
11441 |
397.17 |
| Mar 27 2012 |
5760 |
425.13 |
| Mar 27 2012 |
11200 |
396.36 |
| Sep 23 2011 |
8196 |
424.34 |
| Sep 23 2011 |
7468 |
415.89 |
| Sep 23 2011 |
11133 |
418.7 |
| Sep 16 2011 |
8136 |
424.34 |
| Sep 16 2011 |
7453 |
415.89 |
| Sep 16 2011 |
11097 |
418.7 |
| Sep 10 2011 |
7979 |
424.34 |
| Sep 10 2011 |
7298 |
415.89 |
| Sep 10 2011 |
10865 |
418.7 |
| Sep 02 2011 |
7183 |
415.89 |
| Sep 02 2011 |
7937 |
424.34 |
| Sep 02 2011 |
10764 |
418.7 |
| Aug 26 2011 |
7935 |
424.34 |
| Aug 26 2011 |
7169 |
415.89 |
| Aug 26 2011 |
10761 |
418.7 |
| Aug 19 2011 |
7030 |
415.89 |
| Aug 19 2011 |
7616 |
424.34 |
| Aug 19 2011 |
10006 |
418.7 |
| Aug 12 2011 |
7437 |
424.34 |
| Aug 12 2011 |
7002 |
415.89 |
| Aug 12 2011 |
9899 |
418.7 |
| Aug 05 2011 |
6944 |
415.89 |
| Aug 05 2011 |
7359 |
424.34 |
| Aug 05 2011 |
9787 |
418.7 |
| Jul 29 2011 |
7288 |
424.34 |
| Jul 29 2011 |
6876 |
415.89 |
| Jul 29 2011 |
9703 |
418.7 |
| Jul 22 2011 |
6566 |
415.89 |
| Jul 22 2011 |
6781 |
424.34 |
| Jul 22 2011 |
9241 |
418.7 |
| Jul 15 2011 |
6431 |
424.34 |
| Jul 15 2011 |
5896 |
406.65 |
| Jul 15 2011 |
8662 |
415.49 |
| Jul 08 2011 |
5666 |
406.65 |
| Jul 08 2011 |
7677 |
406.65 |
| Jul 01 2011 |
4527 |
406.65 |
| Jul 01 2011 |
6106 |
406.65 |
| Jun 17 2011 |
4362 |
406.65 |
| Jun 17 2011 |
5932 |
406.65 |
| Jun 10 2011 |
4212 |
406.65 |
| Jun 10 2011 |
6034 |
406.65 |
| Jun 03 2011 |
3935 |
406.65 |
| Jun 03 2011 |
5692 |
406.65 |
| May 29 2011 |
3927 |
406.65 |
| May 29 2011 |
5742 |
406.65 |
| May 06 2011 |
3967 |
406.65 |
| May 06 2011 |
5826 |
406.65 |
| Apr 22 2011 |
4234 |
406.65 |
| Apr 22 2011 |
6186 |
406.65 |
| Apr 01 2011 |
4396 |
406.65 |
| Apr 01 2011 |
6285 |
406.65 |
| Oct 15 2010 |
8594 |
487.57 |
| Oct 15 2010 |
8832 |
497.04 |
| Oct 15 2010 |
12796 |
492.3 |
| Aug 15 2010 |
8286 |
487.57 |
| Aug 15 2010 |
8428 |
497.04 |
| Aug 15 2010 |
12434 |
492.3 |
| Aug 01 2010 |
8220 |
497.04 |
| Aug 01 2010 |
7681 |
487.57 |
| Aug 01 2010 |
11887 |
492.3 |
| Jul 15 2010 |
7563 |
497.04 |
| Jul 15 2010 |
7368 |
487.57 |
| Jul 15 2010 |
11227 |
492.3 |
| Jul 01 2010 |
7562 |
487.57 |
| Jul 01 2010 |
7865 |
497.04 |
| Jul 01 2010 |
11713 |
492.3 |
| Jun 15 2010 |
7564 |
497.04 |
| Jun 15 2010 |
7147 |
487.57 |
| Jun 15 2010 |
11191 |
492.3 |
| Jun 01 2010 |
6291 |
487.57 |
| Jun 01 2010 |
6941 |
497.04 |
| Jun 01 2010 |
10433 |
492.3 |
| May 27 2010 |
5625 |
487.57 |
| May 27 2010 |
6323 |
497.04 |
| May 27 2010 |
9639 |
492.3 |
| May 15 2010 |
6368 |
497.04 |
| May 15 2010 |
4833 |
436.5 |
| May 15 2010 |
9281 |
476.86 |
| Apr 30 2010 |
4436 |
436.5 |
| Apr 30 2010 |
8906 |
476.86 |
| Apr 15 2010 |
5863 |
497.04 |
| Apr 15 2010 |
3770 |
436.5 |
| Apr 15 2010 |
8464 |
476.86 |
| Apr 02 2010 |
3264 |
436.5 |
| Apr 02 2010 |
4842 |
497.04 |
| Apr 02 2010 |
7322 |
476.86 |
