| Jun 17 2021 |
612 |
550.79 |
| Jun 17 2021 |
791 |
550.79 |
| Jun 10 2021 |
718 |
566.46 |
| Jun 10 2021 |
924 |
566.46 |
| Jun 03 2021 |
899 |
566.46 |
| May 27 2021 |
711 |
566.46 |
| May 27 2021 |
917 |
566.46 |
| May 07 2021 |
24242 |
566.46 |
| Jun 12 2020 |
12700 |
566.46 |
| Jun 12 2020 |
17717 |
566.46 |
| Jun 05 2020 |
13324 |
566.46 |
| Jun 05 2020 |
18351 |
566.46 |
| May 29 2020 |
13811 |
566.46 |
| May 29 2020 |
18914 |
566.46 |
| May 22 2020 |
14360 |
566.46 |
| May 22 2020 |
19457 |
566.46 |
| May 15 2020 |
14678 |
566.46 |
| May 15 2020 |
20049 |
566.46 |
| May 08 2020 |
15029 |
566.46 |
| May 08 2020 |
20554 |
566.46 |
| May 01 2020 |
15757 |
566.46 |
| May 01 2020 |
20291 |
547.09 |
| Apr 24 2020 |
16327 |
566.46 |
| Apr 24 2020 |
21742 |
547.09 |
| Apr 17 2020 |
16454 |
566.46 |
| Apr 17 2020 |
22181 |
547.09 |
| Apr 10 2020 |
16855 |
566.46 |
| Apr 10 2020 |
22696 |
547.09 |
| Apr 03 2020 |
17247 |
566.46 |
| Apr 03 2020 |
23255 |
547.09 |
| Mar 27 2020 |
17662 |
566.46 |
| Mar 27 2020 |
23856 |
547.09 |
| Mar 20 2020 |
17945 |
566.46 |
| Mar 20 2020 |
24187 |
547.09 |
| Mar 13 2020 |
18094 |
566.46 |
| Mar 13 2020 |
24510 |
547.09 |
| Mar 06 2020 |
18235 |
566.46 |
| Mar 06 2020 |
24738 |
547.09 |
| Feb 28 2020 |
18228 |
566.46 |
| Feb 28 2020 |
24728 |
547.09 |
| Feb 21 2020 |
18037 |
566.46 |
| Feb 21 2020 |
24513 |
547.09 |
| Feb 14 2020 |
18093 |
566.46 |
| Feb 14 2020 |
24577 |
547.09 |
| Feb 07 2020 |
17991 |
566.46 |
| Feb 07 2020 |
24404 |
547.09 |
| Jan 31 2020 |
18029 |
566.46 |
| Jan 31 2020 |
24472 |
547.09 |
| Jan 24 2020 |
18077 |
566.46 |
| Jan 24 2020 |
24514 |
547.09 |
| Jan 17 2020 |
17908 |
566.46 |
| Jan 17 2020 |
24374 |
547.09 |
| Jan 10 2020 |
17905 |
566.46 |
| Jan 10 2020 |
24374 |
547.09 |
| Jan 03 2020 |
17913 |
566.46 |
| Jan 03 2020 |
24384 |
547.09 |
| Dec 27 2019 |
17902 |
566.46 |
| Dec 27 2019 |
24377 |
547.09 |
| Dec 20 2019 |
17902 |
566.46 |
| Dec 20 2019 |
24377 |
547.09 |
| Dec 13 2019 |
17903 |
566.46 |
| Dec 13 2019 |
24378 |
547.09 |
| Dec 06 2019 |
17893 |
566.46 |
| Dec 06 2019 |
24363 |
547.09 |
| Nov 29 2019 |
17832 |
566.46 |
| Nov 29 2019 |
24336 |
547.09 |
| Nov 22 2019 |
17832 |
566.46 |
| Nov 22 2019 |
24336 |
547.09 |
| Nov 15 2019 |
17833 |
566.46 |
| Nov 15 2019 |
24341 |
547.09 |
| Nov 08 2019 |
17849 |
566.46 |
| Nov 08 2019 |
24254 |
547.09 |
| Nov 01 2019 |
17824 |
566.46 |
| Nov 01 2019 |
23905 |
547.09 |
| Oct 25 2019 |
17844 |
566.46 |
| Oct 25 2019 |
23924 |
547.09 |
| Oct 18 2019 |
17844 |
566.46 |
| Oct 18 2019 |
23981 |
547.09 |
| Oct 11 2019 |
17845 |
566.46 |
| Oct 11 2019 |
23931 |
547.09 |
| Oct 04 2019 |
17874 |
566.46 |
| Oct 04 2019 |
23899 |
547.09 |
| Sep 27 2019 |
17886 |
566.46 |
| Sep 27 2019 |
24031 |
547.09 |
| Sep 20 2019 |
17908 |
566.46 |
| Sep 20 2019 |
23999 |
547.09 |
| Sep 13 2019 |
17910 |
566.46 |
| Sep 13 2019 |
24058 |
547.09 |
| Sep 06 2019 |
17930 |
566.46 |
| Sep 06 2019 |
24502 |
547.09 |
| Aug 30 2019 |
18120 |
566.46 |
| Aug 30 2019 |
24680 |
547.09 |
| Aug 23 2019 |
18242 |
566.46 |
| Aug 23 2019 |
24964 |
547.09 |
| Aug 16 2019 |
18191 |
566.46 |
| Aug 16 2019 |
24875 |
547.09 |
| Aug 09 2019 |
18264 |
566.46 |
| Aug 09 2019 |
24996 |
547.09 |
| Aug 02 2019 |
18440 |
566.46 |
| Aug 02 2019 |
25178 |
547.09 |
| Jul 26 2019 |
18557 |
566.46 |
| Jul 26 2019 |
25293 |
547.09 |
| Jul 19 2019 |
18631 |
566.46 |
| Jul 19 2019 |
25506 |
547.09 |
| Jul 12 2019 |
18764 |
566.46 |
| Jul 12 2019 |
25557 |
547.09 |
| Jul 05 2019 |
19226 |
566.46 |
| Jul 05 2019 |
26015 |
547.09 |
| Jun 28 2019 |
19450 |
566.46 |
| Jun 28 2019 |
26236 |
547.09 |
| Jun 21 2019 |
19993 |
582.13 |
| Jun 21 2019 |
25911 |
545.24 |
| Jun 14 2019 |
22190 |
508.36 |
| Jun 07 2019 |
22420 |
508.36 |
| May 31 2019 |
16998 |
529.32 |
| May 31 2019 |
19757 |
567.23 |
| May 31 2019 |
25149 |
534.97 |
| May 24 2019 |
19724 |
567.23 |
| May 24 2019 |
16964 |
529.32 |
| May 24 2019 |
25168 |
534.97 |
| May 17 2019 |
17015 |
529.32 |
| May 17 2019 |
19824 |
567.23 |
| May 17 2019 |
26363 |
548.28 |
| May 10 2019 |
17146 |
529.32 |
| May 10 2019 |
19805 |
567.23 |
| May 10 2019 |
26374 |
548.28 |
| May 03 2019 |
19857 |
567.23 |
| May 03 2019 |
17213 |
529.32 |
| May 03 2019 |
26450 |
548.28 |
| Apr 26 2019 |
19834 |
567.23 |
| Apr 26 2019 |
17363 |
529.32 |
| Apr 26 2019 |
25792 |
548.28 |
| Apr 19 2019 |
19999 |
567.23 |
| Apr 19 2019 |
17314 |
529.32 |
| Apr 19 2019 |
25773 |
548.28 |
| Apr 18 2019 |
17323 |
529.32 |
| Apr 18 2019 |
20034 |
567.23 |
| Apr 12 2019 |
20244 |
567.23 |
| Apr 12 2019 |
17340 |
529.32 |
| Apr 12 2019 |
25883 |
548.28 |
| Apr 05 2019 |
19817 |
567.23 |
| Apr 05 2019 |
16693 |
529.32 |
| Apr 05 2019 |
25209 |
548.28 |
| Mar 29 2019 |
19578 |
567.23 |
| Mar 29 2019 |
16558 |
529.32 |
| Mar 29 2019 |
24959 |
548.28 |
| Mar 22 2019 |
16183 |
529.32 |
| Mar 22 2019 |
19220 |
567.23 |
| Mar 22 2019 |
24561 |
548.28 |
| Mar 15 2019 |
19079 |
567.23 |
| Mar 15 2019 |
16287 |
529.32 |
| Mar 15 2019 |
24477 |
548.28 |
| Mar 08 2019 |
18922 |
567.23 |
| Mar 08 2019 |
16000 |
529.32 |
| Mar 08 2019 |
24133 |
548.28 |
| Mar 01 2019 |
18948 |
567.23 |
| Mar 01 2019 |
16109 |
529.32 |
| Mar 01 2019 |
24239 |
548.28 |
| Feb 22 2019 |
16202 |
529.32 |
| Feb 22 2019 |
18960 |
567.23 |
| Feb 22 2019 |
24325 |
548.28 |
| Feb 15 2019 |
18901 |
567.23 |
| Feb 15 2019 |
16052 |
529.32 |
| Feb 15 2019 |
24074 |
548.28 |
| Feb 08 2019 |
18673 |
567.23 |
| Feb 08 2019 |
16000 |
529.32 |
| Feb 08 2019 |
23837 |
548.28 |
| Feb 01 2019 |
18696 |
567.23 |
| Feb 01 2019 |
16009 |
529.32 |
| Feb 01 2019 |
23833 |
548.28 |
| Jan 25 2019 |
18691 |
567.23 |
| Jan 25 2019 |
16045 |
529.32 |
| Jan 25 2019 |
23870 |
548.28 |
| Jan 18 2019 |
18713 |
567.23 |
| Jan 18 2019 |
16126 |
529.32 |
| Jan 18 2019 |
23907 |
548.28 |
| Jan 11 2019 |
18682 |
567.23 |
| Jan 11 2019 |
16126 |
529.32 |
| Jan 11 2019 |
23882 |
548.28 |
| Jan 04 2019 |
16127 |
529.32 |
| Jan 04 2019 |
18701 |
567.23 |
| Jan 04 2019 |
23895 |
548.28 |
| Dec 28 2018 |
18701 |
567.23 |
| Dec 28 2018 |
16127 |
529.32 |
| Dec 28 2018 |
23895 |
548.28 |
| Dec 21 2018 |
18701 |
567.23 |
| Dec 21 2018 |
16127 |
529.32 |
| Dec 21 2018 |
23895 |
548.28 |
| Dec 14 2018 |
16127 |
529.32 |
| Dec 14 2018 |
18701 |
567.23 |
| Dec 14 2018 |
23895 |
548.28 |
| Dec 07 2018 |
18691 |
567.23 |
| Dec 07 2018 |
16127 |
529.32 |
| Dec 07 2018 |
23886 |
548.28 |
| Nov 30 2018 |
16127 |
529.32 |
| Nov 30 2018 |
18691 |
567.23 |
| Nov 30 2018 |
23886 |
548.28 |
| Nov 23 2018 |
16127 |
529.32 |
| Nov 23 2018 |
18691 |
567.23 |
| Nov 23 2018 |
23886 |
548.28 |
| Nov 16 2018 |
18691 |
567.23 |
| Nov 16 2018 |
16127 |
529.32 |
| Nov 16 2018 |
23886 |
548.28 |
| Nov 09 2018 |
18691 |
567.23 |
| Nov 09 2018 |
16128 |
529.32 |
| Nov 09 2018 |
23887 |
548.28 |
| Nov 02 2018 |
18691 |
567.23 |
| Nov 02 2018 |
16128 |
529.32 |
| Nov 02 2018 |
23850 |
548.28 |
| Oct 26 2018 |
16118 |
529.32 |
| Oct 26 2018 |
18691 |
567.23 |
| Oct 26 2018 |
23841 |
548.28 |
| Oct 19 2018 |
18691 |
567.23 |
| Oct 19 2018 |
16143 |
529.32 |
| Oct 19 2018 |
23876 |
548.28 |
| Oct 12 2018 |
18669 |
567.23 |
| Oct 12 2018 |
16073 |
529.32 |
| Oct 12 2018 |
23809 |
548.28 |
| Oct 05 2018 |
16088 |
529.32 |
| Oct 05 2018 |
18619 |
567.23 |
| Oct 05 2018 |
23928 |
548.28 |
| Sep 28 2018 |
18626 |
567.23 |
| Sep 28 2018 |
15707 |
529.32 |
| Sep 28 2018 |
23365 |
548.28 |
| Sep 21 2018 |
18562 |
567.23 |
| Sep 21 2018 |
15666 |
529.32 |
| Sep 21 2018 |
23311 |
548.28 |
| Sep 14 2018 |
18641 |
567.23 |
| Sep 14 2018 |
15737 |
529.32 |
| Sep 14 2018 |
23379 |
548.28 |
| Sep 07 2018 |
16036 |
529.32 |
| Sep 07 2018 |
18784 |
567.23 |
| Sep 07 2018 |
23816 |
548.28 |
| Aug 31 2018 |
16078 |
529.32 |
| Aug 31 2018 |
18894 |
567.23 |
| Aug 31 2018 |
23890 |
548.28 |
| Aug 24 2018 |
16143 |
529.32 |
| Aug 24 2018 |
18701 |
567.23 |
| Aug 24 2018 |
23852 |
548.28 |
| Aug 17 2018 |
19012 |
567.23 |
| Aug 17 2018 |
16075 |
529.32 |
| Aug 17 2018 |
24156 |
548.28 |
| Aug 10 2018 |
18987 |
567.23 |
| Aug 10 2018 |
16079 |
529.32 |
| Aug 10 2018 |
24253 |
548.28 |
| Aug 03 2018 |
19178 |
567.23 |
| Aug 03 2018 |
16287 |
529.32 |
| Aug 03 2018 |
24458 |
548.28 |
| Jul 27 2018 |
19198 |
567.23 |
| Jul 27 2018 |
16498 |
529.32 |
| Jul 27 2018 |
24558 |
548.28 |
| Jul 20 2018 |
19402 |
567.23 |
| Jul 20 2018 |
16447 |
529.32 |
| Jul 20 2018 |
24836 |
548.28 |
| Jul 13 2018 |
16690 |
529.32 |
| Jul 13 2018 |
19166 |
567.23 |
| Jul 13 2018 |
24630 |
548.28 |
| Jul 06 2018 |
19256 |
567.23 |
| Jul 06 2018 |
16528 |
529.32 |
| Jul 06 2018 |
24475 |
548.28 |
| Jun 29 2018 |
16541 |
529.32 |
| Jun 29 2018 |
19191 |
567.23 |
| Jun 29 2018 |
24415 |
548.28 |
| Jun 22 2018 |
19545 |
567.23 |
| Jun 22 2018 |
16825 |
529.32 |
| Jun 22 2018 |
24799 |
548.28 |
| Jun 15 2018 |
16935 |
529.32 |
| Jun 15 2018 |
19382 |
567.23 |
| Jun 15 2018 |
24816 |
548.28 |
| Jun 08 2018 |
19594 |
567.23 |
| Jun 08 2018 |
17022 |
529.32 |
| Jun 08 2018 |
25024 |
548.28 |
