| Feb 12 2014 |
22851 |
502.44 |
| Feb 12 2014 |
31428 |
502.44 |
| Feb 05 2014 |
23020 |
502.44 |
| Feb 05 2014 |
31556 |
502.44 |
| Jan 29 2014 |
23190 |
502.44 |
| Jan 29 2014 |
31563 |
502.44 |
| Jan 22 2014 |
23122 |
502.44 |
| Jan 22 2014 |
31409 |
502.44 |
| Jan 15 2014 |
23196 |
502.44 |
| Jan 15 2014 |
31483 |
502.44 |
| Jan 08 2014 |
23239 |
502.44 |
| Jan 08 2014 |
31394 |
502.44 |
| Jan 01 2014 |
23245 |
502.44 |
| Jan 01 2014 |
31399 |
502.44 |
| Dec 25 2013 |
23245 |
502.44 |
| Dec 25 2013 |
31410 |
502.44 |
| Dec 18 2013 |
23245 |
502.44 |
| Dec 18 2013 |
31410 |
502.44 |
| Dec 11 2013 |
23245 |
502.44 |
| Dec 11 2013 |
31411 |
502.44 |
| Dec 04 2013 |
23247 |
502.44 |
| Dec 04 2013 |
31414 |
502.44 |
| Nov 27 2013 |
23247 |
502.44 |
| Nov 27 2013 |
31414 |
502.44 |
| Nov 20 2013 |
23247 |
502.44 |
| Nov 20 2013 |
31415 |
502.44 |
| Nov 13 2013 |
23249 |
502.44 |
| Nov 13 2013 |
31417 |
502.44 |
| Nov 06 2013 |
23250 |
502.44 |
| Nov 06 2013 |
31418 |
502.44 |
| Oct 30 2013 |
23248 |
502.44 |
| Oct 30 2013 |
31416 |
502.44 |
| Oct 23 2013 |
23249 |
502.44 |
| Oct 23 2013 |
31412 |
502.44 |
| Oct 16 2013 |
23196 |
502.44 |
| Oct 16 2013 |
31352 |
502.44 |
| Oct 09 2013 |
23170 |
502.44 |
| Oct 09 2013 |
31059 |
502.44 |
| Oct 02 2013 |
23160 |
502.44 |
| Oct 02 2013 |
31141 |
502.44 |
| Sep 25 2013 |
23065 |
502.44 |
| Sep 25 2013 |
31098 |
502.44 |
| Sep 18 2013 |
22950 |
502.44 |
| Sep 18 2013 |
30809 |
502.44 |
| Sep 11 2013 |
22785 |
502.44 |
| Sep 11 2013 |
30606 |
502.44 |
| Sep 04 2013 |
22710 |
502.44 |
| Sep 04 2013 |
30764 |
502.44 |
| Aug 28 2013 |
22631 |
502.44 |
| Aug 28 2013 |
30636 |
502.44 |
| Aug 21 2013 |
22769 |
502.44 |
| Aug 21 2013 |
30858 |
502.44 |
| Aug 14 2013 |
22888 |
502.44 |
| Aug 14 2013 |
30563 |
502.44 |
| Aug 07 2013 |
23149 |
502.44 |
| Aug 07 2013 |
30820 |
502.44 |
| Jul 31 2013 |
23353 |
502.44 |
| Jul 31 2013 |
31258 |
502.44 |
| Jul 24 2013 |
23566 |
502.44 |
| Jul 24 2013 |
31444 |
502.44 |
| Jul 17 2013 |
23662 |
502.44 |
| Jul 17 2013 |
31565 |
502.44 |
| Jul 10 2013 |
23857 |
502.44 |
| Jul 10 2013 |
31886 |
502.44 |
| Jul 03 2013 |
24068 |
502.44 |
| Jul 03 2013 |
31898 |
502.44 |
| Jun 26 2013 |
24374 |
502.44 |
| Jun 26 2013 |
32082 |
502.44 |
| Jun 19 2013 |
24620 |
502.44 |
| Jun 19 2013 |
32086 |
502.44 |
| Jun 12 2013 |
24678 |
502.44 |
| Jun 12 2013 |
32365 |
502.44 |
| Jun 05 2013 |
24269 |
502.44 |
| Jun 05 2013 |
32064 |
502.44 |
| May 29 2013 |
24333 |
502.44 |
| May 29 2013 |
32101 |
502.44 |
| May 22 2013 |
24692 |
502.44 |
| May 22 2013 |
32684 |
502.44 |
| May 15 2013 |
24826 |
502.44 |
| May 15 2013 |
32712 |
502.44 |
| May 08 2013 |
24728 |
502.44 |
| May 08 2013 |
32657 |
502.44 |
| May 01 2013 |
24835 |
502.44 |
| May 01 2013 |
32912 |
502.44 |
| Apr 24 2013 |
24776 |
502.44 |
| Apr 24 2013 |
32620 |
502.44 |
| Apr 17 2013 |
24669 |
502.44 |
| Apr 17 2013 |
32661 |
502.44 |
| Apr 10 2013 |
24213 |
502.44 |
| Apr 10 2013 |
32401 |
502.44 |
| Apr 03 2013 |
23983 |
502.44 |
| Apr 03 2013 |
32269 |
502.44 |
| Mar 27 2013 |
23978 |
502.44 |
| Mar 27 2013 |
32398 |
502.44 |
| Mar 20 2013 |
23565 |
502.44 |
| Mar 20 2013 |
32315 |
502.44 |
| Mar 13 2013 |
32189 |
502.44 |
| Sep 23 2011 |
9921 |
459.54 |
| Sep 23 2011 |
11555 |
500.44 |
| Sep 23 2011 |
15527 |
475.9 |
| Sep 16 2011 |
9854 |
459.54 |
| Sep 16 2011 |
11531 |
500.44 |
| Sep 16 2011 |
15486 |
475.9 |
| Sep 10 2011 |
9650 |
459.54 |
| Sep 10 2011 |
11292 |
500.44 |
| Sep 10 2011 |
15166 |
475.9 |
| Sep 02 2011 |
11127 |
500.44 |
| Sep 02 2011 |
9598 |
459.54 |
| Sep 02 2011 |
15040 |
475.9 |
| Aug 26 2011 |
9591 |
459.54 |
| Aug 26 2011 |
11094 |
500.44 |
| Aug 26 2011 |
15021 |
475.9 |
| Aug 19 2011 |
10863 |
500.44 |
| Aug 19 2011 |
9221 |
459.54 |
| Aug 19 2011 |
14097 |
475.9 |
| Aug 12 2011 |
8995 |
459.54 |
| Aug 12 2011 |
10803 |
500.44 |
| Aug 12 2011 |
13924 |
475.9 |
| Aug 05 2011 |
10769 |
500.44 |
| Aug 05 2011 |
8867 |
459.54 |
| Aug 05 2011 |
13790 |
475.9 |
| Jul 29 2011 |
8776 |
459.54 |
| Jul 29 2011 |
10688 |
500.44 |
| Jul 29 2011 |
13648 |
475.9 |
| Jul 22 2011 |
10230 |
500.44 |
| Jul 22 2011 |
8187 |
459.54 |
| Jul 22 2011 |
13068 |
475.9 |
| Jul 15 2011 |
7738 |
459.54 |
| Jul 15 2011 |
9729 |
500.44 |
| Jul 15 2011 |
12463 |
475.9 |
| Jul 08 2011 |
9302 |
500.44 |
| Jul 08 2011 |
6742 |
454.18 |
| Jul 08 2011 |
12217 |
485.02 |
| Jul 01 2011 |
7519 |
500.44 |
| Jul 01 2011 |
10427 |
500.44 |
| Jun 17 2011 |
7166 |
500.44 |
| Jun 17 2011 |
10015 |
500.44 |
| Jun 10 2011 |
6922 |
500.44 |
| Jun 10 2011 |
10111 |
500.44 |
| Jun 03 2011 |
6435 |
500.44 |
| Jun 03 2011 |
9466 |
500.44 |
| May 29 2011 |
6352 |
500.44 |
| May 29 2011 |
9476 |
500.44 |
| May 06 2011 |
6263 |
500.44 |
| May 06 2011 |
9173 |
500.44 |
| Apr 22 2011 |
6544 |
500.44 |
| Apr 22 2011 |
9659 |
500.44 |
| Apr 01 2011 |
6595 |
500.44 |
| Apr 01 2011 |
9536 |
500.44 |
| Oct 15 2010 |
9847 |
562.27 |
| Oct 15 2010 |
9804 |
537.5 |
| Oct 15 2010 |
14734 |
549.89 |
| Aug 15 2010 |
9520 |
562.27 |
| Aug 15 2010 |
9324 |
537.5 |
| Aug 15 2010 |
14285 |
549.89 |
| Aug 01 2010 |
9093 |
537.5 |
| Aug 01 2010 |
8783 |
562.27 |
| Aug 01 2010 |
13627 |
549.89 |
| Jul 15 2010 |
8380 |
537.5 |
| Jul 15 2010 |
8433 |
562.27 |
| Jul 15 2010 |
12884 |
549.89 |
| Jul 01 2010 |
8655 |
562.27 |
| Jul 01 2010 |
8688 |
537.5 |
| Jul 01 2010 |
13436 |
549.89 |
| Jun 15 2010 |
8341 |
537.5 |
| Jun 15 2010 |
8219 |
562.27 |
| Jun 15 2010 |
12823 |
549.89 |
| Jun 01 2010 |
7268 |
562.27 |
| Jun 01 2010 |
7679 |
537.5 |
| Jun 01 2010 |
11969 |
549.89 |
| May 27 2010 |
6599 |
562.27 |
| May 27 2010 |
7020 |
537.5 |
| May 27 2010 |
11158 |
549.89 |
| May 15 2010 |
7090 |
537.5 |
| May 15 2010 |
6751 |
562.27 |
| May 15 2010 |
11265 |
549.89 |
| Apr 30 2010 |
6171 |
562.27 |
| Apr 30 2010 |
10788 |
549.89 |
| Apr 15 2010 |
6550 |
537.5 |
| Apr 15 2010 |
10058 |
537.5 |
| Apr 02 2010 |
5459 |
537.5 |
| Apr 02 2010 |
8718 |
537.5 |
