| Apr 18 2024 |
5103 |
398.44 |
| Apr 18 2024 |
11192 |
461.46 |
| Apr 17 2024 |
5088 |
398.44 |
| Apr 17 2024 |
11168 |
461.46 |
| Apr 10 2024 |
5099 |
398.44 |
| Apr 10 2024 |
11238 |
461.46 |
| Apr 03 2024 |
5127 |
398.44 |
| Apr 03 2024 |
11082 |
461.46 |
| Mar 27 2024 |
5031 |
398.44 |
| Mar 27 2024 |
11161 |
461.46 |
| Mar 21 2024 |
5066 |
398.44 |
| Mar 21 2024 |
11074 |
461.46 |
| Mar 14 2024 |
5044 |
398.44 |
| Mar 14 2024 |
11147 |
461.46 |
| Mar 07 2024 |
5048 |
398.44 |
| Mar 07 2024 |
11183 |
461.46 |
| Feb 29 2024 |
5047 |
398.44 |
| Feb 29 2024 |
11173 |
461.46 |
| Feb 22 2024 |
5051 |
398.44 |
| Feb 22 2024 |
11202 |
461.46 |
| Feb 15 2024 |
5065 |
398.44 |
| Feb 15 2024 |
11131 |
461.46 |
| Feb 08 2024 |
5070 |
398.44 |
| Feb 08 2024 |
11179 |
461.46 |
| Feb 01 2024 |
5099 |
398.44 |
| Feb 01 2024 |
11110 |
461.46 |
| Jan 25 2024 |
5124 |
398.44 |
| Jan 25 2024 |
11005 |
461.46 |
| Jan 18 2024 |
5114 |
398.44 |
| Jan 18 2024 |
11003 |
461.46 |
| Jan 11 2024 |
5085 |
398.44 |
| Jan 11 2024 |
10995 |
461.46 |
| Jan 04 2024 |
5085 |
398.44 |
| Jan 04 2024 |
10649 |
461.46 |
| Dec 28 2023 |
5131 |
398.44 |
| Dec 28 2023 |
10626 |
461.46 |
| Dec 21 2023 |
5131 |
398.44 |
| Dec 21 2023 |
10626 |
461.46 |
| Dec 14 2023 |
5131 |
398.44 |
| Dec 14 2023 |
10598 |
461.46 |
| Dec 07 2023 |
5117 |
398.44 |
| Dec 07 2023 |
10598 |
461.46 |
| Nov 30 2023 |
4918 |
398.44 |
| Nov 30 2023 |
10597 |
461.46 |
| Nov 23 2023 |
4923 |
398.44 |
| Nov 23 2023 |
10574 |
461.46 |
| Nov 16 2023 |
4949 |
398.44 |
| Nov 16 2023 |
10483 |
461.46 |
| Nov 09 2023 |
4905 |
398.44 |
| Nov 09 2023 |
10395 |
461.46 |
| Nov 02 2023 |
4853 |
398.44 |
| Nov 02 2023 |
10392 |
461.46 |
| Oct 26 2023 |
4858 |
398.44 |
| Oct 26 2023 |
10380 |
461.46 |
| Oct 19 2023 |
4836 |
398.44 |
| Oct 19 2023 |
10318 |
461.46 |
| Oct 12 2023 |
4861 |
398.44 |
| Oct 12 2023 |
10255 |
461.46 |
| Oct 05 2023 |
4865 |
398.44 |
| Oct 05 2023 |
9967 |
461.46 |
| Sep 28 2023 |
2557 |
411.88 |
| Sep 28 2023 |
9832 |
461.46 |
| Sep 21 2023 |
2545 |
411.88 |
| Sep 21 2023 |
9760 |
461.46 |
| Sep 14 2023 |
2580 |
411.88 |
| Sep 14 2023 |
9881 |
461.46 |
| Sep 07 2023 |
2559 |
411.88 |
| Sep 07 2023 |
10043 |
461.46 |
| Aug 31 2023 |
2560 |
411.88 |
| Aug 31 2023 |
9672 |
455.73 |
| Aug 24 2023 |
2571 |
411.88 |
| Aug 24 2023 |
9498 |
455.73 |
| Aug 17 2023 |
2600 |
411.88 |
| Aug 17 2023 |
9589 |
455.73 |
| Aug 10 2023 |
2605 |
411.88 |
| Aug 10 2023 |
9624 |
455.73 |
| Aug 03 2023 |
2607 |
411.88 |
| Aug 03 2023 |
9617 |
455.73 |
| Jul 27 2023 |
2623 |
411.88 |
| Jul 27 2023 |
9647 |
455.73 |
| Jul 20 2023 |
2520 |
411.88 |
| Jul 20 2023 |
9203 |
455.73 |
| Jul 13 2023 |
2537 |
411.88 |
| Jul 13 2023 |
9200 |
455.73 |
| Jul 06 2023 |
2315 |
411.88 |
| Jul 06 2023 |
9181 |
455.73 |
| Jun 29 2023 |
2205 |
411.88 |
| Jun 29 2023 |
9209 |
455.73 |
| Jun 22 2023 |
2235 |
411.88 |
| Jun 22 2023 |
9238 |
455.73 |
| Jun 15 2023 |
1954 |
411.88 |
| Jun 15 2023 |
9178 |
455.73 |
| Jun 08 2023 |
1937 |
411.88 |
| Jun 08 2023 |
9182 |
455.73 |
| Jun 01 2023 |
1896 |
411.88 |
| Jun 01 2023 |
9201 |
455.73 |
| May 25 2023 |
1783 |
411.88 |
| May 25 2023 |
8831 |
455.73 |
| May 18 2023 |
1773 |
411.88 |
| May 18 2023 |
8831 |
455.73 |
| May 11 2023 |
1859 |
411.88 |
| May 11 2023 |
8820 |
455.73 |
| May 04 2023 |
1850 |
411.88 |
| May 04 2023 |
8588 |
455.73 |
| Apr 27 2023 |
1758 |
389.06 |
| Apr 27 2023 |
8079 |
450 |
| Apr 20 2023 |
1618 |
389.06 |
| Apr 20 2023 |
8089 |
450 |
| Apr 13 2023 |
1619 |
389.06 |
| Apr 13 2023 |
8070 |
450 |
| Apr 06 2023 |
1630 |
389.06 |
| Apr 06 2023 |
7862 |
450 |
| Mar 30 2023 |
1575 |
389.06 |
| Mar 30 2023 |
7572 |
450 |
| Mar 23 2023 |
1632 |
389.06 |
| Mar 23 2023 |
7578 |
450 |
| Mar 16 2023 |
1647 |
389.06 |
| Mar 16 2023 |
7522 |
450 |
| Mar 09 2023 |
1684 |
389.06 |
| Mar 09 2023 |
7505 |
450 |
| Mar 02 2023 |
1706 |
389.06 |
| Mar 02 2023 |
7457 |
450 |
| Feb 23 2023 |
1761 |
389.06 |
| Feb 23 2023 |
7462 |
450 |
| Feb 16 2023 |
1787 |
389.06 |
| Feb 16 2023 |
7469 |
450 |
| Feb 09 2023 |
1787 |
389.06 |
| Feb 09 2023 |
7376 |
450 |
| Feb 02 2023 |
1794 |
389.06 |
| Feb 02 2023 |
7339 |
450 |
| Jan 26 2023 |
1802 |
389.06 |
| Jan 26 2023 |
7208 |
450 |
| Jan 19 2023 |
1819 |
389.06 |
| Jan 19 2023 |
7189 |
450 |
| Jan 12 2023 |
1830 |
389.06 |
| Jan 12 2023 |
7178 |
450 |
| Jan 05 2023 |
1830 |
389.06 |
| Jan 05 2023 |
7204 |
450 |
| Dec 29 2022 |
1830 |
389.06 |
| Dec 29 2022 |
7206 |
450 |
| Dec 22 2022 |
1830 |
389.06 |
| Dec 22 2022 |
7207 |
450 |
| Dec 15 2022 |
1835 |
389.06 |
| Dec 15 2022 |
7215 |
450 |
| Dec 08 2022 |
1846 |
389.06 |
| Dec 08 2022 |
7221 |
450 |
| Dec 01 2022 |
1865 |
389.06 |
| Dec 01 2022 |
7219 |
450 |
| Nov 24 2022 |
1865 |
389.06 |
| Nov 24 2022 |
7224 |
450 |
| Nov 17 2022 |
1884 |
389.06 |
| Nov 17 2022 |
7218 |
450 |
| Nov 10 2022 |
1902 |
389.06 |
| Nov 10 2022 |
7218 |
450 |
| Nov 03 2022 |
1882 |
389.06 |
| Nov 03 2022 |
7210 |
450 |
| Oct 27 2022 |
1893 |
389.06 |
| Oct 27 2022 |
7211 |
450 |
| Oct 20 2022 |
1907 |
389.06 |
| Oct 20 2022 |
7259 |
450 |
| Oct 13 2022 |
1921 |
389.06 |
| Oct 13 2022 |
7176 |
450 |
| Oct 06 2022 |
1911 |
389.06 |
| Oct 06 2022 |
7147 |
450 |
| Sep 29 2022 |
1909 |
389.06 |
| Sep 29 2022 |
7130 |
450 |
| Sep 22 2022 |
1900 |
389.06 |
| Sep 22 2022 |
7102 |
450 |
| Sep 15 2022 |
1643 |
368.75 |
| Sep 15 2022 |
7151 |
450 |
| Sep 08 2022 |
1597 |
368.75 |
| Sep 08 2022 |
7150 |
450 |
| Sep 01 2022 |
1611 |
368.75 |
| Sep 01 2022 |
7152 |
450 |
| Aug 25 2022 |
1622 |
368.75 |
| Aug 25 2022 |
7133 |
450 |
| Aug 18 2022 |
1624 |
368.75 |
| Aug 18 2022 |
7149 |
450 |
| Aug 11 2022 |
1624 |
368.75 |
| Aug 11 2022 |
7071 |
450 |
| Aug 04 2022 |
1624 |
368.75 |
| Aug 04 2022 |
7065 |
450 |
| Jul 28 2022 |
1632 |
368.75 |
| Jul 28 2022 |
6987 |
450 |
| Jul 21 2022 |
1628 |
368.75 |
| Jul 21 2022 |
6952 |
450 |
| Jul 14 2022 |
1628 |
368.75 |
| Jul 14 2022 |
6952 |
450 |
| Jul 07 2022 |
1621 |
368.75 |
| Jul 07 2022 |
6775 |
450 |
| Jun 30 2022 |
1621 |
368.75 |
| Jun 30 2022 |
6754 |
450 |
| Jun 23 2022 |
1596 |
368.75 |
| Jun 23 2022 |
6759 |
450 |
| Jun 16 2022 |
1598 |
368.75 |
| Jun 16 2022 |
6740 |
450 |
| Jun 09 2022 |
3087 |
379.68 |
| Jun 09 2022 |
6796 |
450 |
| Jun 02 2022 |
2877 |
379.68 |
| Jun 02 2022 |
6800 |
450 |
| May 26 2022 |
2832 |
379.68 |
| May 26 2022 |
6762 |
450 |
| May 19 2022 |
2827 |
379.68 |
| May 19 2022 |
6755 |
450 |
| May 12 2022 |
2827 |
379.68 |
| May 12 2022 |
6727 |
450 |
| May 05 2022 |
2674 |
379.68 |
| May 05 2022 |
6403 |
450 |
| Apr 28 2022 |
2674 |
379.68 |
| Apr 28 2022 |
6596 |
450 |
| Apr 21 2022 |
2631 |
379.68 |
| Apr 21 2022 |
6216 |
450 |
| Apr 14 2022 |
2641 |
379.68 |
| Apr 14 2022 |
6213 |
450 |
| Apr 07 2022 |
2641 |
379.68 |
| Apr 07 2022 |
6207 |
450 |
| Mar 31 2022 |
2641 |
379.68 |
| Mar 31 2022 |
6116 |
450 |
| Mar 24 2022 |
2619 |
379.68 |
| Mar 24 2022 |
6022 |
450 |
| Mar 17 2022 |
2616 |
379.68 |
| Mar 17 2022 |
6008 |
450 |
| Mar 10 2022 |
2671 |
379.68 |
| Mar 10 2022 |
5983 |
450 |
| Mar 03 2022 |
2676 |
379.68 |
| Mar 03 2022 |
5969 |
450 |
| Feb 24 2022 |
2713 |
379.68 |
| Feb 24 2022 |
5955 |
450 |
| Feb 17 2022 |
2622 |
379.68 |
| Feb 10 2022 |
2622 |
379.68 |
| Feb 03 2022 |
2635 |
379.68 |
| Jan 27 2022 |
2638 |
379.68 |
| Jan 20 2022 |
2638 |
379.68 |
| Jan 13 2022 |
2638 |
379.68 |
| Jan 06 2022 |
2641 |
379.68 |
| Dec 30 2021 |
2641 |
379.68 |
| Dec 23 2021 |
2641 |
379.68 |
| Dec 16 2021 |
2641 |
379.68 |
| Dec 09 2021 |
2643 |
379.68 |
| Dec 02 2021 |
2652 |
379.68 |
| Nov 25 2021 |
2652 |
379.68 |
| Nov 18 2021 |
2654 |
379.68 |
| Nov 11 2021 |
2663 |
379.68 |
| Nov 04 2021 |
2670 |
379.68 |
| Oct 28 2021 |
4374 |
379.68 |
| Oct 21 2021 |
4371 |
379.68 |
| Oct 14 2021 |
4536 |
379.68 |
| Oct 07 2021 |
4618 |
379.68 |
| Sep 30 2021 |
2114 |
320.62 |
| Sep 23 2021 |
2136 |
320.62 |
| Sep 16 2021 |
2117 |
320.62 |
| Sep 09 2021 |
4627 |
380.5 |
| Sep 02 2021 |
4687 |
380.5 |
| Aug 26 2021 |
4640 |
380.5 |
| Aug 19 2021 |
4761 |
380.5 |
| Aug 12 2021 |
4817 |
380.5 |
| Aug 05 2021 |
4870 |
380.5 |
| Jul 29 2021 |
4908 |
380.5 |
| Jul 22 2021 |
5110 |
380.5 |
| Jul 15 2021 |
5178 |
380.5 |
| Jul 08 2021 |
5262 |
380.5 |
| Jul 01 2021 |
5220 |
380.5 |
| Jun 24 2021 |
5155 |
380.5 |
| Jun 01 2021 |
8829 |
440.39 |
| May 01 2021 |
9176 |
440.39 |
| Apr 01 2021 |
9460 |
440.39 |
| Mar 01 2021 |
9627 |
440.39 |
| Feb 01 2021 |
9569 |
440.39 |
| Jan 01 2021 |
9525 |
440.39 |
| Dec 01 2020 |
9094 |
440.39 |
| Nov 01 2020 |
10100 |
440.39 |
| Oct 01 2020 |
10142 |
440.39 |
| Sep 01 2020 |
10532 |
440.39 |
| Aug 01 2020 |
10996 |
440.39 |
| Jul 01 2020 |
11471 |
440.39 |
| Apr 01 2020 |
12676 |
442.34 |
| Mar 01 2020 |
13037 |
442.34 |
| Feb 01 2020 |
12959 |
442.34 |
| Jan 01 2020 |
12989 |
442.34 |
| Dec 01 2019 |
12965 |
442.34 |
| Nov 01 2019 |
11707 |
442.34 |
| Oct 01 2019 |
11654 |
442.34 |
| Sep 01 2019 |
11879 |
444.28 |
| Aug 01 2019 |
11661 |
444.28 |
| Jul 01 2019 |
11708 |
444.28 |
| Jun 01 2019 |
11560 |
444.28 |
| May 01 2019 |
11225 |
444.28 |
| Apr 01 2019 |
11355 |
444.28 |
| Mar 01 2019 |
11133 |
444.28 |
| Feb 01 2019 |
11038 |
444.28 |
| Jan 01 2019 |
8865 |
444.28 |
| Dec 01 2018 |
10987 |
444.28 |
| Nov 01 2018 |
8846 |
444.28 |
| Oct 01 2018 |
8947 |
444.28 |
| Sep 01 2018 |
8505 |
444.28 |
| Aug 01 2018 |
8141 |
444.28 |
| Jul 01 2018 |
7990 |
444.28 |
