| Apr 25 2024 |
4723 |
437.71 |
| Apr 24 2024 |
4710 |
437.71 |
| Apr 17 2024 |
4828 |
437.71 |
| Apr 10 2024 |
4682 |
437.71 |
| Apr 03 2024 |
4658 |
437.71 |
| Mar 27 2024 |
4633 |
437.71 |
| Mar 21 2024 |
4644 |
437.71 |
| Mar 14 2024 |
4637 |
437.71 |
| Mar 07 2024 |
4656 |
437.71 |
| Feb 29 2024 |
4664 |
437.71 |
| Feb 22 2024 |
4673 |
437.71 |
| Feb 15 2024 |
4706 |
437.71 |
| Feb 08 2024 |
4724 |
437.71 |
| Feb 01 2024 |
4736 |
437.71 |
| Jan 25 2024 |
4749 |
437.71 |
| Jan 18 2024 |
4780 |
437.71 |
| Jan 11 2024 |
4802 |
437.71 |
| Jan 04 2024 |
4802 |
437.71 |
| Dec 28 2023 |
4764 |
437.71 |
| Dec 21 2023 |
4764 |
437.71 |
| Dec 14 2023 |
4764 |
437.71 |
| Dec 07 2023 |
4737 |
437.71 |
| Nov 30 2023 |
4085 |
437.71 |
| Nov 23 2023 |
4020 |
437.71 |
| Nov 16 2023 |
3360 |
437.71 |
| Nov 09 2023 |
3201 |
437.71 |
| Nov 02 2023 |
3164 |
437.71 |
| Oct 26 2023 |
3013 |
437.71 |
| Oct 19 2023 |
3029 |
437.71 |
| Oct 12 2023 |
3043 |
437.71 |
| Oct 05 2023 |
3025 |
437.71 |
| Sep 28 2023 |
2622 |
415.28 |
| Sep 21 2023 |
2608 |
415.28 |
| Sep 14 2023 |
2643 |
415.28 |
| Sep 07 2023 |
2620 |
415.28 |
| Aug 31 2023 |
2622 |
415.28 |
| Aug 24 2023 |
2636 |
415.28 |
| Aug 17 2023 |
2663 |
415.28 |
| Aug 10 2023 |
2668 |
415.28 |
| Aug 03 2023 |
2670 |
415.28 |
| Jul 27 2023 |
2685 |
415.28 |
| Jul 20 2023 |
2575 |
415.28 |
| Jul 13 2023 |
2597 |
415.28 |
| Jul 06 2023 |
2363 |
415.28 |
| Jun 29 2023 |
2254 |
415.28 |
| Jun 22 2023 |
2282 |
415.28 |
| Jun 15 2023 |
1981 |
415.28 |
| Jun 08 2023 |
1960 |
415.28 |
| Jun 01 2023 |
1919 |
415.28 |
| May 25 2023 |
1807 |
415.28 |
| May 18 2023 |
1797 |
415.28 |
| May 11 2023 |
1880 |
415.28 |
| May 04 2023 |
1871 |
415.28 |
| Apr 27 2023 |
6410 |
434.8 |
| Apr 20 2023 |
6122 |
434.8 |
| Apr 13 2023 |
6095 |
434.8 |
| Apr 06 2023 |
6129 |
434.8 |
| Mar 30 2023 |
5717 |
434.8 |
| Mar 23 2023 |
5783 |
434.8 |
| Mar 16 2023 |
5721 |
434.8 |
| Mar 09 2023 |
5768 |
434.8 |
| Mar 02 2023 |
5802 |
434.8 |
| Feb 23 2023 |
5850 |
434.8 |
| Feb 16 2023 |
5872 |
434.8 |
| Feb 09 2023 |
5872 |
434.8 |
| Feb 02 2023 |
5823 |
434.8 |
| Jan 26 2023 |
5820 |
434.8 |
| Jan 19 2023 |
5846 |
434.8 |
| Jan 12 2023 |
5850 |
434.8 |
| Jan 05 2023 |
5850 |
434.8 |
| Dec 29 2022 |
5850 |
434.8 |
| Dec 22 2022 |
5850 |
434.8 |
| Dec 15 2022 |
5854 |
434.8 |
| Dec 08 2022 |
5893 |
434.8 |
| Dec 01 2022 |
5909 |
434.8 |
| Nov 24 2022 |
5909 |
434.8 |
| Nov 17 2022 |
5918 |
434.8 |
| Nov 10 2022 |
5993 |
434.8 |
| Nov 03 2022 |
5960 |
434.8 |
| Oct 27 2022 |
5971 |
434.8 |
| Oct 20 2022 |
5986 |
434.8 |
| Oct 13 2022 |
6031 |
434.8 |
| Oct 06 2022 |
6051 |
434.8 |
| Sep 29 2022 |
6002 |
434.8 |
| Sep 22 2022 |
5901 |
434.8 |
| Sep 15 2022 |
5952 |
434.8 |
| Sep 08 2022 |
4761 |
405.47 |
| Sep 01 2022 |
4755 |
405.47 |
| Aug 25 2022 |
4761 |
405.47 |
| Aug 18 2022 |
4767 |
405.47 |
| Aug 11 2022 |
4766 |
405.47 |
| Aug 04 2022 |
4766 |
405.47 |
| Jul 28 2022 |
4771 |
405.47 |
| Jul 21 2022 |
4785 |
405.47 |
| Jul 14 2022 |
4789 |
405.47 |
| Jul 07 2022 |
4805 |
405.47 |
| Jun 30 2022 |
4805 |
405.47 |
| Jun 23 2022 |
4704 |
405.47 |
| Jun 16 2022 |
4717 |
405.47 |
| Sep 02 2021 |
7999 |
438.75 |
| Aug 26 2021 |
7926 |
438.75 |
| Aug 19 2021 |
8080 |
438.75 |
| Aug 12 2021 |
8168 |
438.75 |
| Aug 05 2021 |
8246 |
438.75 |
| Jul 29 2021 |
8311 |
438.75 |
| Jul 22 2021 |
8576 |
438.75 |
| Jul 15 2021 |
8696 |
438.75 |
| Jul 08 2021 |
8830 |
438.75 |
| Jul 01 2021 |
8725 |
438.75 |
| Jun 24 2021 |
8654 |
438.75 |
| Jun 01 2021 |
8726 |
438.75 |
| May 01 2021 |
9069 |
438.75 |
| Apr 01 2021 |
9352 |
438.75 |
| Mar 01 2021 |
9510 |
438.75 |
| Feb 01 2021 |
9458 |
438.75 |
| Jan 01 2021 |
9409 |
438.75 |
| Dec 01 2020 |
8988 |
438.75 |
| Nov 01 2020 |
9973 |
438.75 |
| Oct 01 2020 |
10017 |
438.75 |
| Sep 01 2020 |
12514 |
472.5 |
| Aug 01 2020 |
4583 |
475.3 |
| Jul 01 2020 |
5167 |
475.3 |
| Apr 01 2020 |
6404 |
472.71 |
| Mar 01 2020 |
6493 |
472.71 |
| Feb 01 2020 |
6496 |
472.71 |
| Jan 01 2020 |
6496 |
472.71 |
| Dec 01 2019 |
6479 |
472.71 |
| Nov 01 2019 |
6399 |
472.71 |
| Oct 01 2019 |
6243 |
472.71 |
| Sep 01 2019 |
5653 |
484.03 |
| Aug 01 2019 |
5239 |
484.03 |
| Jul 01 2019 |
5020 |
484.03 |
| Jun 01 2019 |
4706 |
484.03 |
| May 01 2019 |
4434 |
484.03 |
| Apr 01 2019 |
3932 |
484.03 |
| Mar 01 2019 |
3731 |
484.03 |
| Feb 01 2019 |
3750 |
484.03 |
| Jan 01 2019 |
3617 |
484.03 |
| Dec 01 2018 |
3650 |
484.03 |
| Nov 01 2018 |
3578 |
484.03 |
| Oct 01 2018 |
3393 |
484.03 |
| Sep 01 2018 |
9685 |
472.92 |
| Aug 01 2018 |
8938 |
464.95 |
| Jul 01 2018 |
8762 |
464.95 |
