| Apr 24 2024 |
5451 |
420.89 |
| Apr 24 2024 |
7768 |
420.89 |
| Apr 17 2024 |
5487 |
420.89 |
| Apr 17 2024 |
7788 |
420.89 |
| Apr 10 2024 |
5509 |
420.89 |
| Apr 10 2024 |
7805 |
420.89 |
| Apr 03 2024 |
5402 |
420.89 |
| Apr 03 2024 |
7698 |
420.89 |
| Mar 27 2024 |
5464 |
420.89 |
| Mar 27 2024 |
7812 |
420.89 |
| Mar 21 2024 |
5470 |
420.89 |
| Mar 21 2024 |
7771 |
420.89 |
| Mar 14 2024 |
5467 |
420.89 |
| Mar 14 2024 |
7835 |
420.89 |
| Mar 07 2024 |
5478 |
420.89 |
| Mar 07 2024 |
7856 |
420.89 |
| Feb 29 2024 |
5483 |
420.89 |
| Feb 29 2024 |
7840 |
420.89 |
| Feb 22 2024 |
5493 |
420.89 |
| Feb 22 2024 |
7864 |
420.89 |
| Feb 15 2024 |
5354 |
420.89 |
| Feb 15 2024 |
7787 |
420.89 |
| Feb 08 2024 |
5432 |
420.89 |
| Feb 08 2024 |
7844 |
420.89 |
| Feb 01 2024 |
5382 |
420.89 |
| Feb 01 2024 |
7785 |
420.89 |
| Jan 25 2024 |
5337 |
420.89 |
| Jan 25 2024 |
7712 |
420.89 |
| Jan 18 2024 |
5337 |
420.89 |
| Jan 18 2024 |
7714 |
420.89 |
| Jan 11 2024 |
5337 |
420.89 |
| Jan 11 2024 |
7706 |
420.89 |
| Jan 04 2024 |
5337 |
420.89 |
| Jan 04 2024 |
7497 |
420.89 |
| Dec 28 2023 |
5337 |
420.89 |
| Dec 28 2023 |
7479 |
420.89 |
| Dec 21 2023 |
5337 |
420.89 |
| Dec 21 2023 |
7479 |
420.89 |
| Dec 14 2023 |
5337 |
420.89 |
| Dec 14 2023 |
7452 |
420.89 |
| Dec 07 2023 |
5337 |
420.89 |
| Dec 07 2023 |
7452 |
420.89 |
| Nov 30 2023 |
5341 |
420.89 |
| Nov 30 2023 |
7454 |
420.89 |
| Nov 23 2023 |
5341 |
420.89 |
| Nov 23 2023 |
7436 |
420.89 |
| Nov 16 2023 |
5343 |
420.89 |
| Nov 16 2023 |
7375 |
420.89 |
| Nov 09 2023 |
5363 |
420.89 |
| Nov 09 2023 |
7321 |
420.89 |
| Nov 02 2023 |
5361 |
420.89 |
| Nov 02 2023 |
7319 |
420.89 |
| Oct 26 2023 |
5354 |
420.89 |
| Oct 26 2023 |
7303 |
420.89 |
| Oct 19 2023 |
5367 |
420.89 |
| Oct 19 2023 |
7267 |
420.89 |
| Oct 12 2023 |
5343 |
420.89 |
| Oct 12 2023 |
7224 |
420.89 |
| Oct 05 2023 |
5274 |
420.89 |
| Oct 05 2023 |
6980 |
420.89 |
| Sep 28 2023 |
5247 |
420.89 |
| Sep 28 2023 |
6917 |
420.89 |
| Sep 21 2023 |
5244 |
420.89 |
| Sep 21 2023 |
6844 |
420.89 |
| Sep 14 2023 |
5276 |
420.89 |
| Sep 14 2023 |
6929 |
420.89 |
| Sep 07 2023 |
5330 |
420.89 |
| Sep 07 2023 |
7037 |
420.89 |
| Aug 31 2023 |
5299 |
420.89 |
| Aug 31 2023 |
7045 |
420.89 |
| Aug 24 2023 |
5334 |
420.89 |
| Aug 24 2023 |
6902 |
420.89 |
| Aug 17 2023 |
5337 |
420.89 |
| Aug 17 2023 |
6978 |
420.89 |
| Aug 10 2023 |
5332 |
420.89 |
| Aug 10 2023 |
7012 |
420.89 |
| Aug 03 2023 |
5347 |
420.89 |
| Aug 03 2023 |
7014 |
420.89 |
| Jul 27 2023 |
5357 |
420.89 |
| Jul 27 2023 |
7029 |
420.89 |
| Jul 20 2023 |
5410 |
420.89 |
| Jul 20 2023 |
6695 |
420.89 |
| Jul 13 2023 |
5444 |
420.89 |
| Jul 13 2023 |
6694 |
420.89 |
| Jul 06 2023 |
5458 |
420.89 |
| Jul 06 2023 |
6667 |
420.89 |
| Jun 29 2023 |
5454 |
420.89 |
| Jun 29 2023 |
6680 |
420.89 |
| Jun 22 2023 |
5439 |
420.89 |
| Jun 22 2023 |
6686 |
420.89 |
| Jun 10 2021 |
1646 |
380.67 |
| Jun 10 2021 |
1257 |
385.61 |
| Jun 10 2021 |
1649 |
383.14 |
| Jun 03 2021 |
5126 |
415.63 |
| May 27 2021 |
2231 |
398.92 |
| May 27 2021 |
3281 |
425.35 |
| May 27 2021 |
4204 |
414.78 |
| May 07 2021 |
6481 |
397.64 |
| Jun 12 2020 |
2423 |
385.61 |
| Jun 12 2020 |
1860 |
380.67 |
| Jun 12 2020 |
3166 |
383.14 |
| Jun 05 2020 |
5575 |
433.1 |
| Jun 05 2020 |
1893 |
380.67 |
| Jun 05 2020 |
5881 |
415.63 |
| May 29 2020 |
5238 |
425.35 |
| May 29 2020 |
2909 |
398.92 |
| May 29 2020 |
6008 |
414.78 |
| May 22 2020 |
3055 |
398.92 |
| May 22 2020 |
5506 |
426.31 |
| May 22 2020 |
5306 |
404.5 |
| May 15 2020 |
5638 |
426.31 |
| May 15 2020 |
3095 |
397.57 |
| May 15 2020 |
4924 |
397.64 |
| May 08 2020 |
5757 |
426.31 |
| May 08 2020 |
3163 |
397.57 |
| May 08 2020 |
5046 |
397.64 |
| May 01 2020 |
3400 |
397.57 |
| May 01 2020 |
6047 |
426.31 |
| May 01 2020 |
5398 |
397.64 |
| Apr 24 2020 |
6258 |
426.31 |
| Apr 24 2020 |
3526 |
397.57 |
| Apr 24 2020 |
5695 |
397.64 |
| Apr 17 2020 |
3706 |
397.57 |
| Apr 17 2020 |
6292 |
426.31 |
| Apr 17 2020 |
5855 |
397.64 |
| Apr 10 2020 |
3833 |
397.57 |
| Apr 10 2020 |
6410 |
426.31 |
| Apr 10 2020 |
5993 |
397.64 |
| Apr 03 2020 |
6577 |
426.31 |
| Apr 03 2020 |
4160 |
399.81 |
| Apr 03 2020 |
5967 |
395.51 |
| Mar 27 2020 |
6722 |
426.31 |
| Mar 27 2020 |
4369 |
399.81 |
| Mar 27 2020 |
6186 |
395.51 |
| Mar 20 2020 |
6818 |
426.31 |
| Mar 20 2020 |
4457 |
399.81 |
| Mar 20 2020 |
6275 |
395.51 |
| Mar 13 2020 |
4561 |
399.81 |
| Mar 13 2020 |
6873 |
426.31 |
| Mar 13 2020 |
6376 |
395.51 |
| Mar 06 2020 |
6920 |
426.31 |
| Mar 06 2020 |
4649 |
399.81 |
| Mar 06 2020 |
6431 |
395.51 |
| Feb 28 2020 |
6910 |
426.31 |
| Feb 28 2020 |
4726 |
399.81 |
| Feb 28 2020 |
6465 |
395.51 |
| Feb 21 2020 |
4635 |
399.81 |
| Feb 21 2020 |
6821 |
426.31 |
| Feb 21 2020 |
6375 |
395.51 |
| Feb 14 2020 |
6842 |
426.31 |
| Feb 14 2020 |
4659 |
399.81 |
| Feb 14 2020 |
6380 |
395.51 |
| Feb 07 2020 |
6809 |
426.31 |
| Feb 07 2020 |
4651 |
399.81 |
| Feb 07 2020 |
6356 |
395.51 |
| Jan 31 2020 |
6828 |
426.31 |
| Jan 31 2020 |
4667 |
399.81 |
| Jan 31 2020 |
6379 |
395.51 |
| Jan 24 2020 |
4669 |
399.81 |
| Jan 24 2020 |
6843 |
426.31 |
| Jan 24 2020 |
6384 |
395.51 |
| Jan 17 2020 |
6793 |
426.31 |
| Jan 17 2020 |
4681 |
399.81 |
| Jan 17 2020 |
6355 |
395.51 |
| Jan 10 2020 |
6791 |
426.31 |
| Jan 10 2020 |
4681 |
399.81 |
| Jan 10 2020 |
6354 |
395.51 |
| Jan 03 2020 |
6796 |
426.31 |
| Jan 03 2020 |
4683 |
399.81 |
| Jan 03 2020 |
6360 |
395.51 |
| Dec 27 2019 |
6794 |
426.31 |
| Dec 27 2019 |
4683 |
399.81 |
| Dec 27 2019 |
6358 |
395.51 |
| Dec 20 2019 |
6794 |
426.31 |
| Dec 20 2019 |
4683 |
399.81 |
| Dec 20 2019 |
6358 |
395.51 |
| Dec 13 2019 |
6794 |
426.31 |
| Dec 13 2019 |
4682 |
399.81 |
| Dec 13 2019 |
6358 |
395.51 |
| Dec 06 2019 |
4682 |
399.81 |
| Dec 06 2019 |
6781 |
426.31 |
| Dec 06 2019 |
6353 |
395.51 |
| Nov 29 2019 |
6761 |
426.31 |
| Nov 29 2019 |
4682 |
399.81 |
| Nov 29 2019 |
6359 |
395.51 |
| Nov 22 2019 |
6761 |
426.31 |
| Nov 22 2019 |
4682 |
399.81 |
| Nov 22 2019 |
6359 |
395.51 |
| Nov 15 2019 |
4682 |
399.81 |
| Nov 15 2019 |
6762 |
426.31 |
| Nov 15 2019 |
6362 |
395.51 |
| Nov 08 2019 |
6764 |
426.31 |
| Nov 08 2019 |
4675 |
399.81 |
| Nov 08 2019 |
6340 |
395.51 |
| Nov 01 2019 |
4574 |
399.81 |
| Nov 01 2019 |
6760 |
426.31 |
| Nov 01 2019 |
6253 |
395.51 |
| Oct 25 2019 |
4574 |
399.81 |
| Oct 25 2019 |
6773 |
426.31 |
| Oct 25 2019 |
6261 |
395.51 |
| Oct 18 2019 |
6773 |
426.31 |
| Oct 18 2019 |
4589 |
399.81 |
| Oct 18 2019 |
6268 |
395.51 |
| Oct 11 2019 |
6776 |
426.31 |
| Oct 11 2019 |
4579 |
399.81 |
| Oct 11 2019 |
6266 |
395.51 |
| Oct 04 2019 |
6786 |
426.31 |
| Oct 04 2019 |
4581 |
399.81 |
| Oct 04 2019 |
6266 |
395.51 |
| Sep 27 2019 |
4581 |
399.81 |
| Sep 27 2019 |
6782 |
426.31 |
| Sep 27 2019 |
6328 |
395.51 |
| Sep 20 2019 |
6788 |
426.31 |
| Sep 20 2019 |
4575 |
399.81 |
| Sep 20 2019 |
6330 |
395.51 |
| Sep 13 2019 |
6764 |
426.31 |
| Sep 13 2019 |
4636 |
399.81 |
| Sep 13 2019 |
6340 |
395.51 |
| Sep 06 2019 |
4728 |
399.81 |
| Sep 06 2019 |
6773 |
426.31 |
| Sep 06 2019 |
6431 |
395.51 |
| Aug 30 2019 |
6838 |
426.31 |
| Aug 30 2019 |
4766 |
399.81 |
| Aug 30 2019 |
6471 |
395.51 |
| Aug 23 2019 |
6907 |
426.31 |
| Aug 23 2019 |
4822 |
399.81 |
| Aug 23 2019 |
6525 |
395.51 |
| Aug 16 2019 |
6942 |
426.31 |
| Aug 16 2019 |
4823 |
399.81 |
| Aug 16 2019 |
6528 |
395.51 |
| Aug 09 2019 |
4840 |
399.81 |
| Aug 09 2019 |
6953 |
426.31 |
| Aug 09 2019 |
6552 |
395.51 |
| Aug 02 2019 |
7013 |
426.31 |
| Aug 02 2019 |
4894 |
399.81 |
| Aug 02 2019 |
6587 |
395.51 |
| Jul 26 2019 |
7071 |
426.31 |
| Jul 26 2019 |
4916 |
399.81 |
| Jul 26 2019 |
6646 |
395.51 |
| Jul 19 2019 |
7081 |
426.31 |
| Jul 19 2019 |
5035 |
399.81 |
| Jul 19 2019 |
6711 |
395.51 |
| Jul 12 2019 |
7234 |
426.31 |
| Jul 12 2019 |
5062 |
399.81 |
| Jul 12 2019 |
6840 |
395.51 |
| Jul 05 2019 |
7510 |
426.31 |
| Jul 05 2019 |
5255 |
399.81 |
| Jul 05 2019 |
7060 |
395.51 |
| Jun 28 2019 |
7629 |
426.31 |
| Jun 28 2019 |
5284 |
399.81 |
| Jun 28 2019 |
7174 |
395.51 |
| Jun 21 2019 |
5290 |
399.81 |
| Jun 21 2019 |
7602 |
426.31 |
| Jun 21 2019 |
7125 |
395.51 |
| Jun 14 2019 |
8029 |
429.2 |
| Jun 14 2019 |
5815 |
406.19 |
| Jun 14 2019 |
9209 |
411.94 |
| Jun 07 2019 |
11187 |
457.43 |
| Jun 07 2019 |
5859 |
406.19 |
| Jun 07 2019 |
11331 |
426.68 |
| May 31 2019 |
7661 |
424.98 |
| May 31 2019 |
10230 |
449.56 |
| May 31 2019 |
11497 |
427.59 |
| May 24 2019 |
11361 |
459.74 |
| May 24 2019 |
7637 |
424.98 |
| May 24 2019 |
13154 |
438.88 |
| May 17 2019 |
9168 |
440.03 |
| May 17 2019 |
11401 |
459.74 |
| May 17 2019 |
14729 |
449.88 |
| May 10 2019 |
9236 |
440.03 |
| May 10 2019 |
11382 |
459.74 |
| May 10 2019 |
14654 |
449.88 |
| May 03 2019 |
11391 |
459.74 |
| May 03 2019 |
9305 |
440.03 |
| May 03 2019 |
14702 |
449.88 |
| Apr 26 2019 |
11380 |
459.74 |
| Apr 26 2019 |
9417 |
440.03 |
| Apr 26 2019 |
14392 |
449.88 |
| Apr 19 2019 |
11537 |
459.74 |
| Apr 19 2019 |
9326 |
440.03 |
| Apr 19 2019 |
14347 |
449.88 |
| Apr 18 2019 |
9333 |
440.03 |
| Apr 18 2019 |
11548 |
459.74 |
| Apr 12 2019 |
11715 |
459.74 |
| Apr 12 2019 |
12723 |
473.53 |
| Apr 12 2019 |
16379 |
464.34 |
| Apr 05 2019 |
11454 |
459.74 |
| Apr 05 2019 |
12222 |
473.53 |
| Apr 05 2019 |
15961 |
464.34 |
| Mar 29 2019 |
11302 |
459.74 |
| Mar 29 2019 |
12143 |
473.53 |
| Mar 29 2019 |
15832 |
464.34 |
| Mar 22 2019 |
11909 |
473.53 |
| Mar 22 2019 |
11170 |
459.74 |
| Mar 22 2019 |
15646 |
464.34 |
| Mar 15 2019 |
11108 |
459.74 |
| Mar 15 2019 |
12058 |
473.53 |
| Mar 15 2019 |
15642 |
464.34 |
| Mar 08 2019 |
11035 |
459.74 |
| Mar 08 2019 |
11860 |
473.53 |
| Mar 08 2019 |
15448 |
464.34 |
| Mar 01 2019 |
11045 |
459.74 |
| Mar 01 2019 |
11951 |
473.53 |
| Mar 01 2019 |
15522 |
464.34 |
| Feb 22 2019 |
12000 |
473.53 |
| Feb 22 2019 |
11071 |
459.74 |
| Feb 22 2019 |
15575 |
464.34 |
| Feb 15 2019 |
10986 |
459.74 |
| Feb 15 2019 |
11925 |
473.53 |
| Feb 15 2019 |
15406 |
464.34 |
| Feb 08 2019 |
10859 |
459.74 |
| Feb 08 2019 |
11865 |
473.53 |
| Feb 08 2019 |
15252 |
464.34 |
| Feb 01 2019 |
10888 |
459.74 |
| Feb 01 2019 |
11878 |
473.53 |
| Feb 01 2019 |
15261 |
464.34 |
| Jan 25 2019 |
10921 |
459.74 |
| Jan 25 2019 |
11895 |
473.53 |
| Jan 25 2019 |
15315 |
464.34 |
| Jan 18 2019 |
10940 |
459.74 |
| Jan 18 2019 |
11947 |
473.53 |
| Jan 18 2019 |
15350 |
464.34 |
| Jan 11 2019 |
10929 |
459.74 |
| Jan 11 2019 |
11947 |
473.53 |
| Jan 11 2019 |
15343 |
464.34 |
| Jan 04 2019 |
11948 |
473.53 |
| Jan 04 2019 |
10940 |
459.74 |
| Jan 04 2019 |
15350 |
464.34 |
| Dec 28 2018 |
10940 |
459.74 |
| Dec 28 2018 |
11948 |
473.53 |
| Dec 28 2018 |
15350 |
464.34 |
| Dec 21 2018 |
10940 |
459.74 |
| Dec 21 2018 |
11948 |
473.53 |
| Dec 21 2018 |
15350 |
464.34 |
| Dec 14 2018 |
11948 |
473.53 |
| Dec 14 2018 |
10940 |
459.74 |
| Dec 14 2018 |
15350 |
464.34 |
| Dec 07 2018 |
10931 |
459.74 |
| Dec 07 2018 |
11948 |
473.53 |
| Dec 07 2018 |
15343 |
464.34 |
| Nov 30 2018 |
11948 |
473.53 |
| Nov 30 2018 |
10931 |
459.74 |
| Nov 30 2018 |
15343 |
464.34 |
| Nov 23 2018 |
11948 |
473.53 |
| Nov 23 2018 |
10931 |
459.74 |
| Nov 23 2018 |
15343 |
464.34 |
| Nov 16 2018 |
10931 |
459.74 |
| Nov 16 2018 |
11948 |
473.53 |
| Nov 16 2018 |
15343 |
464.34 |
| Nov 09 2018 |
10931 |
459.74 |
| Nov 09 2018 |
11949 |
473.53 |
| Nov 09 2018 |
15344 |
464.34 |
| Nov 02 2018 |
10931 |
459.74 |
| Nov 02 2018 |
11949 |
473.53 |
| Nov 02 2018 |
15313 |
464.34 |
| Oct 26 2018 |
11947 |
473.53 |
| Oct 26 2018 |
10931 |
459.74 |
| Oct 26 2018 |
15308 |
464.34 |
| Oct 19 2018 |
10931 |
459.74 |
| Oct 19 2018 |
11969 |
473.53 |
| Oct 19 2018 |
15325 |
464.34 |
| Oct 12 2018 |
10901 |
459.74 |
| Oct 12 2018 |
11915 |
473.53 |
| Oct 12 2018 |
15265 |
464.34 |
| Oct 05 2018 |
11941 |
473.53 |
| Oct 05 2018 |
10877 |
459.74 |
| Oct 05 2018 |
15390 |
464.34 |
| Sep 28 2018 |
10893 |
459.74 |
| Sep 28 2018 |
11669 |
473.53 |
| Sep 28 2018 |
15017 |
464.34 |
| Sep 21 2018 |
10867 |
459.74 |
| Sep 21 2018 |
11636 |
473.53 |
| Sep 21 2018 |
14992 |
464.34 |
| Sep 14 2018 |
10917 |
459.74 |
| Sep 14 2018 |
11684 |
473.53 |
| Sep 14 2018 |
15033 |
464.34 |
| Sep 07 2018 |
11889 |
473.53 |
| Sep 07 2018 |
11022 |
459.74 |
| Sep 07 2018 |
15318 |
464.34 |
| Aug 31 2018 |
11944 |
473.53 |
| Aug 31 2018 |
11125 |
459.74 |
| Aug 31 2018 |
15404 |
464.34 |
| Aug 24 2018 |
11982 |
473.53 |
| Aug 24 2018 |
11053 |
459.74 |
| Aug 24 2018 |
15417 |
464.34 |
| Aug 17 2018 |
11234 |
459.74 |
| Aug 17 2018 |
11944 |
473.53 |
| Aug 17 2018 |
15590 |
464.34 |
| Aug 10 2018 |
11246 |
459.74 |
| Aug 10 2018 |
11967 |
473.53 |
| Aug 10 2018 |
15694 |
464.34 |
| Aug 03 2018 |
11335 |
459.74 |
| Aug 03 2018 |
12152 |
473.53 |
| Aug 03 2018 |
15842 |
464.34 |
| Jul 27 2018 |
11324 |
459.74 |
| Jul 27 2018 |
12286 |
473.53 |
| Jul 27 2018 |
15888 |
464.34 |
| Jul 20 2018 |
11484 |
459.74 |
| Jul 20 2018 |
12249 |
473.53 |
| Jul 20 2018 |
16118 |
464.34 |
| Jul 13 2018 |
12451 |
473.53 |
| Jul 13 2018 |
11319 |
459.74 |
| Jul 13 2018 |
15960 |
464.34 |
| Jul 06 2018 |
11263 |
459.74 |
| Jul 06 2018 |
12294 |
473.53 |
| Jul 06 2018 |
15733 |
464.34 |
| Jun 29 2018 |
12311 |
473.53 |
| Jun 29 2018 |
11275 |
459.74 |
| Jun 29 2018 |
15742 |
464.34 |
| Jun 22 2018 |
11544 |
459.74 |
| Jun 22 2018 |
12532 |
473.53 |
| Jun 22 2018 |
16019 |
464.34 |
| Jun 15 2018 |
12624 |
473.53 |
| Jun 15 2018 |
8918 |
433.82 |
| Jun 15 2018 |
14677 |
453.68 |
| Jun 08 2018 |
12689 |
473.53 |
| Jun 08 2018 |
17324 |
473.53 |
