| Jul 20 2023 |
3303 |
380 |
| Jul 20 2023 |
4114 |
380 |
| Jul 13 2023 |
3323 |
380 |
| Jul 13 2023 |
4122 |
380 |
| Jul 06 2023 |
4197 |
396.67 |
| Jul 06 2023 |
5082 |
396.67 |
| Jun 29 2023 |
4191 |
396.67 |
| Jun 29 2023 |
5092 |
396.67 |
| Jun 22 2023 |
4628 |
402.85 |
| Jun 22 2023 |
8913 |
402.85 |
| Jun 15 2023 |
4623 |
402.85 |
| Jun 15 2023 |
8952 |
402.85 |
| Jun 08 2023 |
4615 |
401.5 |
| Jun 08 2023 |
8916 |
401.5 |
| Jun 01 2023 |
4676 |
401.5 |
| Jun 01 2023 |
8920 |
401.5 |
| May 25 2023 |
4613 |
401.5 |
| May 25 2023 |
8845 |
401.5 |
| May 18 2023 |
4607 |
401.5 |
| May 18 2023 |
8812 |
401.5 |
| May 11 2023 |
4557 |
401.5 |
| May 11 2023 |
8798 |
401.5 |
| May 04 2023 |
4443 |
401.5 |
| May 04 2023 |
8651 |
401.5 |
| Apr 27 2023 |
4199 |
396.11 |
| Apr 27 2023 |
8247 |
396.11 |
| Apr 20 2023 |
4159 |
396.11 |
| Apr 20 2023 |
8195 |
396.11 |
| Apr 13 2023 |
4117 |
396.11 |
| Apr 13 2023 |
8158 |
396.11 |
| Apr 06 2023 |
4071 |
396.11 |
| Apr 06 2023 |
8124 |
396.11 |
| Mar 30 2023 |
4019 |
396.11 |
| Mar 30 2023 |
8084 |
396.11 |
| Mar 23 2023 |
3974 |
396.11 |
| Mar 23 2023 |
8035 |
396.11 |
| Mar 16 2023 |
3943 |
396.11 |
| Mar 16 2023 |
8007 |
396.11 |
| Mar 09 2023 |
3823 |
396.11 |
| Mar 09 2023 |
7901 |
396.11 |
| Mar 02 2023 |
3798 |
396.11 |
| Mar 02 2023 |
7865 |
396.11 |
| Feb 23 2023 |
3805 |
396.11 |
| Feb 23 2023 |
7868 |
396.11 |
| Feb 16 2023 |
3722 |
396.11 |
| Feb 16 2023 |
7773 |
396.11 |
| Feb 09 2023 |
3723 |
396.11 |
| Feb 09 2023 |
7766 |
396.11 |
| Feb 02 2023 |
3732 |
396.11 |
| Feb 02 2023 |
7741 |
396.11 |
| Jan 26 2023 |
3731 |
396.11 |
| Jan 26 2023 |
7725 |
396.11 |
| Jan 19 2023 |
3731 |
396.11 |
| Jan 19 2023 |
7713 |
396.11 |
| Jan 12 2023 |
3731 |
396.11 |
| Jan 12 2023 |
7712 |
396.11 |
| Jan 05 2023 |
3731 |
396.11 |
| Jan 05 2023 |
7714 |
396.11 |
| Dec 29 2022 |
3731 |
396.11 |
| Dec 29 2022 |
7714 |
396.11 |
| Dec 22 2022 |
3731 |
396.11 |
| Dec 22 2022 |
7714 |
396.11 |
| Dec 15 2022 |
3719 |
396.11 |
| Dec 15 2022 |
7712 |
396.11 |
| Dec 08 2022 |
3719 |
396.11 |
| Dec 08 2022 |
7705 |
396.11 |
| Dec 01 2022 |
3719 |
396.11 |
| Dec 01 2022 |
7705 |
396.11 |
| Nov 24 2022 |
3719 |
396.11 |
| Nov 24 2022 |
7705 |
396.11 |
| Nov 17 2022 |
3708 |
396.11 |
| Nov 17 2022 |
7694 |
396.11 |
| Nov 10 2022 |
3709 |
396.11 |
| Nov 10 2022 |
7695 |
396.11 |
| Nov 03 2022 |
3709 |
396.11 |
| Nov 03 2022 |
7680 |
396.11 |
| Oct 27 2022 |
3709 |
396.11 |
| Oct 27 2022 |
7674 |
396.11 |
| Oct 20 2022 |
3714 |
396.11 |
| Oct 20 2022 |
7679 |
396.11 |
| Oct 13 2022 |
3712 |
396.11 |
| Oct 13 2022 |
7673 |
396.11 |
| Oct 06 2022 |
3712 |
396.11 |
| Oct 06 2022 |
7669 |
396.11 |
| Sep 29 2022 |
3705 |
396.11 |
| Sep 29 2022 |
7671 |
396.11 |
| Sep 22 2022 |
3695 |
396.11 |
| Sep 22 2022 |
7660 |
396.11 |
| Sep 15 2022 |
3685 |
396.11 |
| Sep 15 2022 |
7649 |
396.11 |
| Sep 08 2022 |
3692 |
396.11 |
| Sep 08 2022 |
7622 |
396.11 |
| Sep 01 2022 |
3664 |
396.11 |
| Sep 01 2022 |
7534 |
396.11 |
| Aug 25 2022 |
3631 |
396.11 |
| Aug 25 2022 |
7482 |
396.11 |
| Aug 18 2022 |
3577 |
396.11 |
| Aug 18 2022 |
7436 |
396.11 |
| Aug 11 2022 |
3561 |
396.11 |
| Aug 11 2022 |
7399 |
396.11 |
| Aug 04 2022 |
3539 |
396.11 |
| Aug 04 2022 |
7376 |
396.11 |
| Jul 28 2022 |
3503 |
396.11 |
| Jul 28 2022 |
7284 |
396.11 |
| Jul 21 2022 |
3485 |
396.11 |
| Jul 21 2022 |
7202 |
396.11 |
| Jul 14 2022 |
3481 |
396.11 |
| Jul 14 2022 |
7183 |
396.11 |
| Jul 07 2022 |
3418 |
396.11 |
| Jul 07 2022 |
7120 |
396.11 |
| Jun 30 2022 |
3380 |
396.11 |
| Jun 30 2022 |
7082 |
396.11 |
| Jun 23 2022 |
3378 |
396.11 |
| Jun 23 2022 |
7067 |
396.11 |
| Jun 16 2022 |
3313 |
396.11 |
| Jun 16 2022 |
6900 |
396.11 |
| Jun 09 2022 |
3273 |
396.11 |
| Jun 09 2022 |
6794 |
396.11 |
| Jun 02 2022 |
3208 |
396.11 |
| Jun 02 2022 |
6634 |
396.11 |
| May 26 2022 |
3153 |
396.11 |
| May 26 2022 |
6496 |
396.11 |
| May 19 2022 |
3033 |
396.11 |
| May 19 2022 |
6316 |
396.11 |
| May 12 2022 |
3017 |
396.11 |
| May 12 2022 |
6261 |
396.11 |
| May 05 2022 |
2916 |
396.11 |
| May 05 2022 |
6087 |
396.11 |
| Apr 28 2022 |
2805 |
396.11 |
| Apr 28 2022 |
5942 |
396.11 |
| Apr 21 2022 |
2623 |
396.11 |
| Apr 21 2022 |
5715 |
396.11 |
| Apr 14 2022 |
2492 |
396.11 |
| Apr 14 2022 |
5608 |
396.11 |
| Apr 07 2022 |
2384 |
396.11 |
| Apr 07 2022 |
5526 |
396.11 |
| Mar 31 2022 |
2365 |
396.11 |
| Mar 31 2022 |
5504 |
396.11 |
| Mar 24 2022 |
2204 |
396.11 |
| Mar 24 2022 |
5343 |
396.11 |
| Mar 17 2022 |
2199 |
396.11 |
| Mar 17 2022 |
5304 |
396.11 |
| Mar 10 2022 |
2071 |
396.11 |
| Mar 10 2022 |
5221 |
396.11 |
| Mar 03 2022 |
2101 |
396.11 |
| Mar 03 2022 |
5252 |
396.11 |
| Feb 24 2022 |
2019 |
396.11 |
| Feb 24 2022 |
5142 |
396.11 |
| Feb 17 2022 |
1697 |
385.44 |
| Feb 17 2022 |
4408 |
385.44 |
| Feb 10 2022 |
1738 |
385.44 |
| Feb 10 2022 |
4491 |
385.44 |
| Feb 03 2022 |
1758 |
385.44 |
| Feb 03 2022 |
4525 |
385.44 |
| Jan 27 2022 |
1771 |
385.44 |
| Jan 27 2022 |
4537 |
385.44 |
| Jan 20 2022 |
1789 |
385.44 |
| Jan 20 2022 |
4559 |
385.44 |
| Jan 13 2022 |
1789 |
385.44 |
| Jan 13 2022 |
4573 |
385.44 |
| Jan 06 2022 |
1789 |
385.44 |
| Jan 06 2022 |
4573 |
385.44 |
| Dec 30 2021 |
1789 |
385.44 |
| Dec 30 2021 |
4573 |
385.44 |
| Dec 23 2021 |
1789 |
385.44 |
| Dec 23 2021 |
4573 |
385.44 |
| Dec 16 2021 |
1789 |
385.44 |
| Dec 16 2021 |
4573 |
385.44 |
| Dec 09 2021 |
1789 |
385.44 |
| Dec 09 2021 |
4573 |
385.44 |
| Dec 02 2021 |
1789 |
385.44 |
| Dec 02 2021 |
4574 |
385.44 |
| Nov 25 2021 |
1789 |
385.44 |
| Nov 25 2021 |
4574 |
385.44 |
| Nov 18 2021 |
1789 |
385.44 |
| Nov 18 2021 |
4574 |
385.44 |
| Nov 11 2021 |
1789 |
385.44 |
| Nov 11 2021 |
4574 |
385.44 |
| Nov 04 2021 |
1809 |
385.44 |
| Nov 04 2021 |
4589 |
385.44 |
| Oct 28 2021 |
1809 |
385.44 |
| Oct 28 2021 |
4589 |
385.44 |
| Oct 21 2021 |
1809 |
385.44 |
| Oct 21 2021 |
4589 |
385.44 |
| Oct 14 2021 |
1817 |
385.44 |
| Oct 14 2021 |
4595 |
385.44 |
| Oct 07 2021 |
1817 |
385.44 |
| Oct 07 2021 |
4595 |
385.44 |
| Sep 30 2021 |
1783 |
385.44 |
| Sep 30 2021 |
4543 |
385.44 |
| Sep 23 2021 |
1759 |
385.44 |
| Sep 23 2021 |
4447 |
385.44 |
| Sep 16 2021 |
1693 |
385.44 |
| Sep 16 2021 |
4357 |
385.44 |
| Sep 09 2021 |
1705 |
385.44 |
| Sep 09 2021 |
4355 |
385.44 |
| Sep 02 2021 |
1707 |
385.44 |
| Sep 02 2021 |
4215 |
385.44 |
| Aug 26 2021 |
1673 |
385.44 |
| Aug 26 2021 |
4246 |
385.44 |
| Aug 19 2021 |
1661 |
385.44 |
| Aug 19 2021 |
4109 |
385.44 |
| Aug 12 2021 |
1775 |
392.11 |
| Aug 12 2021 |
7176 |
524.7 |
| Aug 12 2021 |
4369 |
392.11 |
| Aug 05 2021 |
1711 |
392.11 |
| Aug 05 2021 |
7193 |
524.7 |
| Aug 05 2021 |
4310 |
392.11 |
| Jul 29 2021 |
1700 |
392.11 |
| Jul 29 2021 |
7200 |
524.7 |
| Jul 29 2021 |
4274 |
392.11 |
| Jul 22 2021 |
1641 |
392.11 |
| Jul 22 2021 |
7148 |
524.7 |
| Jul 22 2021 |
4147 |
392.11 |
| Jul 15 2021 |
1685 |
392.11 |
| Jul 15 2021 |
4844 |
467.67 |
| Jul 15 2021 |
4155 |
392.11 |
| Jul 08 2021 |
1726 |
393.6 |
| Jul 08 2021 |
4840 |
467.67 |
| Jul 08 2021 |
4209 |
393.6 |
| Jul 01 2021 |
2036 |
406.43 |
| Jul 01 2021 |
4806 |
467.67 |
| Jul 01 2021 |
4887 |
406.43 |
| Jun 24 2021 |
2396 |
422.68 |
| Jun 24 2021 |
4803 |
467.67 |
| Jun 24 2021 |
5835 |
422.68 |
| Jun 17 2021 |
2371 |
422.68 |
| Jun 17 2021 |
4642 |
467.67 |
| Jun 17 2021 |
5731 |
422.68 |
| Jun 10 2021 |
2344 |
422.68 |
| Jun 10 2021 |
4684 |
462.71 |
| Jun 10 2021 |
5573 |
422.68 |
| Jun 03 2021 |
5550 |
422.68 |
| May 27 2021 |
3229 |
422.68 |
| May 27 2021 |
4743 |
462.71 |
| May 27 2021 |
7627 |
422.68 |
| May 07 2021 |
8402 |
414.54 |
| Apr 30 2021 |
2270 |
456.61 |
| Apr 30 2021 |
4155 |
456.61 |
| Apr 23 2021 |
1921 |
456.61 |
| Apr 23 2021 |
3778 |
456.61 |
| Apr 16 2021 |
1937 |
492.46 |
| Apr 16 2021 |
4216 |
492.46 |
| Apr 09 2021 |
1800 |
492.46 |
| Apr 09 2021 |
3580 |
492.46 |
| Apr 02 2021 |
1770 |
492.46 |
| Apr 02 2021 |
3553 |
492.46 |
| Mar 26 2021 |
1606 |
492.46 |
| Mar 26 2021 |
3323 |
492.46 |
| Mar 19 2021 |
1555 |
492.46 |
| Mar 19 2021 |
3047 |
492.46 |
| Mar 12 2021 |
1403 |
492.46 |
| Mar 12 2021 |
2807 |
492.46 |
| Mar 05 2021 |
2318 |
485.44 |
| Mar 05 2021 |
4105 |
485.44 |
| Feb 26 2021 |
2469 |
466.56 |
| Feb 26 2021 |
4167 |
466.56 |
| Feb 19 2021 |
2797 |
455.97 |
| Feb 19 2021 |
4232 |
455.97 |
| Feb 12 2021 |
3047 |
455.97 |
| Feb 12 2021 |
4523 |
455.97 |
| Feb 05 2021 |
3234 |
455.97 |
| Feb 05 2021 |
4802 |
455.97 |
| Jan 29 2021 |
3328 |
455.97 |
| Jan 29 2021 |
4939 |
455.97 |
| Jan 22 2021 |
3435 |
455.97 |
| Jan 22 2021 |
5056 |
455.97 |
| Jan 15 2021 |
3435 |
455.97 |
| Jan 15 2021 |
5154 |
455.97 |
| Jan 08 2021 |
3435 |
455.97 |
| Jan 08 2021 |
5136 |
455.97 |
| Jan 01 2021 |
3435 |
455.97 |
| Jan 01 2021 |
5098 |
455.97 |
| Dec 25 2020 |
3435 |
455.97 |
| Dec 25 2020 |
5098 |
455.97 |
| Dec 18 2020 |
3435 |
455.97 |
| Dec 18 2020 |
5098 |
455.97 |
| Dec 11 2020 |
3435 |
455.97 |
| Dec 11 2020 |
5087 |
455.97 |
| Dec 04 2020 |
3435 |
455.97 |
| Dec 04 2020 |
5061 |
455.97 |
| Nov 27 2020 |
3435 |
455.97 |
| Nov 27 2020 |
5061 |
455.97 |
| Nov 20 2020 |
3435 |
455.97 |
| Nov 20 2020 |
5061 |
455.97 |
| Nov 13 2020 |
3435 |
455.97 |
| Nov 13 2020 |
5061 |
455.97 |
| Nov 06 2020 |
3435 |
455.97 |
| Nov 06 2020 |
5143 |
455.97 |
| Oct 30 2020 |
3428 |
455.97 |
| Oct 30 2020 |
5088 |
455.97 |
| Oct 23 2020 |
2915 |
443.8 |
| Oct 23 2020 |
4432 |
443.8 |
| Oct 16 2020 |
3855 |
471.27 |
| Oct 16 2020 |
5808 |
471.27 |
| Oct 09 2020 |
3846 |
471.27 |
| Oct 09 2020 |
5779 |
471.27 |
| Oct 02 2020 |
3741 |
471.27 |
| Oct 02 2020 |
5490 |
471.27 |
| Sep 25 2020 |
3697 |
471.27 |
| Sep 25 2020 |
5537 |
471.27 |
| Sep 18 2020 |
3717 |
471.27 |
| Sep 18 2020 |
5565 |
471.27 |
| Sep 11 2020 |
3573 |
471.27 |
| Sep 11 2020 |
5330 |
471.27 |
| Sep 04 2020 |
4032 |
471.27 |
| Sep 04 2020 |
5939 |
471.27 |
| Aug 28 2020 |
4348 |
471.27 |
| Aug 28 2020 |
6385 |
471.27 |
| Aug 21 2020 |
4628 |
471.27 |
| Aug 21 2020 |
6900 |
471.27 |
| Aug 14 2020 |
6341 |
524.7 |
| Aug 14 2020 |
4757 |
471.27 |
| Aug 14 2020 |
7795 |
481.95 |
| Aug 07 2020 |
5648 |
482.76 |
| Aug 07 2020 |
6863 |
524.7 |
| Aug 07 2020 |
8057 |
476.96 |
| Jul 31 2020 |
7437 |
524.7 |
| Jul 31 2020 |
6020 |
482.76 |
| Jul 31 2020 |
8576 |
476.96 |
| Jul 24 2020 |
8057 |
524.7 |
| Jul 24 2020 |
6273 |
482.76 |
| Jul 24 2020 |
9134 |
476.96 |
| Jul 17 2020 |
6188 |
467.67 |
| Jul 17 2020 |
6696 |
482.76 |
| Jul 17 2020 |
7700 |
453.35 |
| Jul 10 2020 |
6990 |
482.76 |
| Jul 10 2020 |
6700 |
467.67 |
| Jul 10 2020 |
8127 |
453.35 |
| Jul 03 2020 |
6788 |
467.67 |
| Jul 03 2020 |
7180 |
482.76 |
| Jul 03 2020 |
8227 |
453.35 |
| Jun 26 2020 |
7279 |
467.67 |
| Jun 26 2020 |
7470 |
482.76 |
| Jun 26 2020 |
8678 |
453.35 |
| Jun 19 2020 |
7498 |
467.67 |
| Jun 19 2020 |
7682 |
483.02 |
| Jun 19 2020 |
9030 |
453.62 |
| Jun 12 2020 |
7432 |
462.71 |
| Jun 12 2020 |
8055 |
483.02 |
| Jun 12 2020 |
7137 |
430.81 |
| Jun 05 2020 |
7754 |
462.71 |
| Jun 05 2020 |
8231 |
483.02 |
| Jun 05 2020 |
7369 |
430.81 |
| May 29 2020 |
8059 |
462.71 |
| May 29 2020 |
8491 |
483.02 |
| May 29 2020 |
7610 |
430.81 |
| May 22 2020 |
8765 |
483.02 |
| May 22 2020 |
8376 |
462.71 |
| May 22 2020 |
7904 |
430.81 |
| May 15 2020 |
8552 |
462.71 |
| May 15 2020 |
9224 |
483.02 |
| May 15 2020 |
8169 |
430.81 |
| May 08 2020 |
8768 |
462.71 |
| May 08 2020 |
9446 |
483.02 |
| May 08 2020 |
8354 |
430.81 |
| May 01 2020 |
9932 |
483.02 |
| May 01 2020 |
7992 |
448.98 |
| May 01 2020 |
8637 |
429.03 |
| Apr 24 2020 |
8262 |
448.98 |
| Apr 24 2020 |
10355 |
483.02 |
| Apr 24 2020 |
9190 |
429.03 |
| Apr 17 2020 |
10719 |
483.02 |
| Apr 17 2020 |
8311 |
448.98 |
| Apr 17 2020 |
9424 |
429.03 |
| Apr 10 2020 |
11039 |
483.02 |
| Apr 10 2020 |
8503 |
448.98 |
| Apr 10 2020 |
9631 |
429.03 |
| Apr 03 2020 |
8710 |
448.98 |
| Apr 03 2020 |
11478 |
483.02 |
| Apr 03 2020 |
9911 |
429.03 |
| Mar 27 2020 |
8877 |
448.98 |
| Mar 27 2020 |
11875 |
483.02 |
| Mar 27 2020 |
10209 |
429.03 |
| Mar 20 2020 |
9026 |
448.98 |
| Mar 20 2020 |
12201 |
484.17 |
| Mar 20 2020 |
9833 |
424.97 |
| Mar 13 2020 |
13946 |
502.63 |
| Mar 13 2020 |
9088 |
448.98 |
| Mar 13 2020 |
11042 |
433.11 |
| Mar 06 2020 |
9153 |
448.98 |
| Mar 06 2020 |
14191 |
502.63 |
| Mar 06 2020 |
11145 |
433.11 |
| Feb 28 2020 |
9139 |
448.98 |
| Feb 28 2020 |
15222 |
515.73 |
| Feb 28 2020 |
11183 |
433.11 |
| Feb 21 2020 |
16477 |
538.28 |
| Feb 21 2020 |
9017 |
448.98 |
| Feb 21 2020 |
12889 |
446.6 |
| Feb 14 2020 |
9061 |
448.98 |
| Feb 14 2020 |
16555 |
538.28 |
| Feb 14 2020 |
12934 |
446.6 |
| Feb 07 2020 |
9002 |
448.98 |
| Feb 07 2020 |
16509 |
538.28 |
| Feb 07 2020 |
12849 |
446.6 |
| Jan 31 2020 |
9009 |
448.98 |
| Jan 31 2020 |
16590 |
538.28 |
| Jan 31 2020 |
12890 |
446.6 |
| Jan 24 2020 |
16617 |
538.28 |
| Jan 24 2020 |
9025 |
448.98 |
| Jan 24 2020 |
12886 |
446.6 |
| Jan 17 2020 |
8963 |
448.98 |
| Jan 17 2020 |
16639 |
538.28 |
| Jan 17 2020 |
12814 |
446.6 |
| Jan 10 2020 |
8962 |
448.98 |
| Jan 10 2020 |
16639 |
538.28 |
| Jan 10 2020 |
12813 |
446.6 |
| Jan 03 2020 |
8968 |
448.98 |
| Jan 03 2020 |
16641 |
538.28 |
| Jan 03 2020 |
12822 |
446.6 |
| Dec 27 2019 |
8962 |
448.98 |
| Dec 27 2019 |
16641 |
538.28 |
| Dec 27 2019 |
12819 |
446.6 |
| Dec 20 2019 |
8962 |
448.98 |
| Dec 20 2019 |
16641 |
538.28 |
| Dec 20 2019 |
12819 |
446.6 |
| Dec 13 2019 |
8963 |
448.98 |
| Dec 13 2019 |
16642 |
538.28 |
| Dec 13 2019 |
12820 |
446.6 |
| Dec 06 2019 |
16642 |
538.28 |
| Dec 06 2019 |
8952 |
448.98 |
| Dec 06 2019 |
12808 |
446.6 |
| Nov 29 2019 |
8936 |
448.98 |
| Nov 29 2019 |
16642 |
538.28 |
| Nov 29 2019 |
12805 |
446.6 |
| Nov 22 2019 |
8936 |
448.98 |
| Nov 22 2019 |
16642 |
538.28 |
| Nov 22 2019 |
12805 |
446.6 |
| Nov 15 2019 |
16642 |
538.28 |
| Nov 15 2019 |
8937 |
448.98 |
| Nov 15 2019 |
12810 |
446.6 |
| Nov 08 2019 |
8941 |
448.98 |
| Nov 08 2019 |
16271 |
533.15 |
| Nov 08 2019 |
12762 |
446.6 |
| Nov 01 2019 |
15937 |
533.15 |
| Nov 01 2019 |
8937 |
448.98 |
| Nov 01 2019 |
12592 |
446.6 |
| Oct 25 2019 |
15937 |
533.15 |
| Oct 25 2019 |
8954 |
448.98 |
| Oct 25 2019 |
12609 |
446.6 |
| Oct 18 2019 |
8954 |
448.98 |
| Oct 18 2019 |
16024 |
533.15 |
| Oct 18 2019 |
12627 |
446.6 |
| Oct 11 2019 |
8957 |
448.98 |
| Oct 11 2019 |
15964 |
533.15 |
| Oct 11 2019 |
12615 |
446.6 |
| Oct 04 2019 |
8971 |
448.98 |
| Oct 04 2019 |
15649 |
528.88 |
| Oct 04 2019 |
12601 |
446.6 |
| Sep 27 2019 |
15652 |
528.88 |
| Sep 27 2019 |
8656 |
445.63 |
| Sep 27 2019 |
12718 |
446.6 |
| Sep 20 2019 |
7370 |
432.37 |
| Sep 20 2019 |
15584 |
528.88 |
| Sep 20 2019 |
12714 |
446.6 |
| Sep 13 2019 |
7345 |
432.37 |
| Sep 13 2019 |
15675 |
528.88 |
| Sep 13 2019 |
12705 |
446.6 |
| Sep 06 2019 |
16007 |
528.88 |
| Sep 06 2019 |
7349 |
432.37 |
| Sep 06 2019 |
12919 |
446.6 |
| Aug 30 2019 |
7427 |
432.37 |
| Aug 30 2019 |
16097 |
528.88 |
| Aug 30 2019 |
13009 |
446.6 |
| Aug 23 2019 |
7500 |
432.37 |
| Aug 23 2019 |
16312 |
528.88 |
| Aug 23 2019 |
13176 |
446.6 |
| Aug 16 2019 |
7525 |
432.37 |
| Aug 16 2019 |
16219 |
528.88 |
| Aug 16 2019 |
13013 |
445.63 |
| Aug 09 2019 |
16304 |
528.94 |
| Aug 09 2019 |
7546 |
432.37 |
| Aug 09 2019 |
12258 |
439.96 |
| Aug 02 2019 |
7606 |
432.37 |
| Aug 02 2019 |
16453 |
528.94 |
| Aug 02 2019 |
12352 |
439.96 |
| Jul 26 2019 |
8863 |
444.15 |
| Jul 26 2019 |
16415 |
528.94 |
| Jul 26 2019 |
13043 |
444.15 |
| Jul 19 2019 |
10133 |
456.32 |
| Jul 19 2019 |
16687 |
528.94 |
| Jul 19 2019 |
15301 |
459.64 |
| Jul 12 2019 |
10304 |
456.32 |
| Jul 12 2019 |
16629 |
528.94 |
| Jul 12 2019 |
15415 |
459.64 |
| Jul 05 2019 |
10620 |
456.32 |
| Jul 05 2019 |
16850 |
528.94 |
| Jul 05 2019 |
15755 |
459.64 |
| Jun 28 2019 |
10735 |
456.32 |
| Jun 28 2019 |
16960 |
528.94 |
| Jun 28 2019 |
15940 |
459.64 |
| Jun 21 2019 |
16923 |
528.94 |
| Jun 21 2019 |
10702 |
456.32 |
| Jun 21 2019 |
15806 |
459.64 |
| Jun 14 2019 |
10874 |
456.32 |
| Jun 14 2019 |
16872 |
528.94 |
| Jun 14 2019 |
15478 |
456.32 |
| Jun 07 2019 |
11071 |
456.32 |
| Jun 07 2019 |
16994 |
528.94 |
| Jun 07 2019 |
15662 |
456.32 |
| May 31 2019 |
16976 |
528.94 |
| May 31 2019 |
10529 |
451.97 |
| May 31 2019 |
15613 |
456.32 |
| May 24 2019 |
10552 |
451.97 |
| May 24 2019 |
16943 |
528.94 |
| May 24 2019 |
15660 |
456.32 |
| May 17 2019 |
16992 |
528.94 |
| May 17 2019 |
10614 |
451.97 |
| May 17 2019 |
15653 |
456.32 |
| May 10 2019 |
17126 |
528.94 |
| May 10 2019 |
10598 |
451.97 |
| May 10 2019 |
15588 |
456.32 |
| May 03 2019 |
11437 |
460.14 |
| May 03 2019 |
17190 |
528.94 |
| May 03 2019 |
16158 |
460.14 |
| Apr 26 2019 |
11423 |
460.14 |
| Apr 26 2019 |
17342 |
528.94 |
| Apr 26 2019 |
15817 |
460.14 |
| Apr 19 2019 |
11579 |
460.14 |
| Apr 19 2019 |
17292 |
528.94 |
| Apr 19 2019 |
15748 |
460.14 |
| Apr 18 2019 |
17301 |
528.94 |
| Apr 18 2019 |
11590 |
460.14 |
| Apr 12 2019 |
11755 |
460.14 |
| Apr 12 2019 |
17322 |
528.94 |
| Apr 12 2019 |
15813 |
460.14 |
| Apr 05 2019 |
11495 |
460.14 |
| Apr 05 2019 |
16672 |
528.94 |
| Apr 05 2019 |
15382 |
460.14 |
| Mar 29 2019 |
11345 |
460.14 |
| Mar 29 2019 |
16537 |
528.94 |
| Mar 29 2019 |
15257 |
460.14 |
| Mar 22 2019 |
16163 |
528.94 |
| Mar 22 2019 |
11204 |
460.14 |
| Mar 22 2019 |
15070 |
460.14 |
| Mar 15 2019 |
11144 |
460.14 |
| Mar 15 2019 |
16270 |
528.94 |
| Mar 15 2019 |
15086 |
460.14 |
| Mar 08 2019 |
11073 |
460.14 |
| Mar 08 2019 |
15166 |
516.07 |
| Mar 08 2019 |
14891 |
460.14 |
| Mar 01 2019 |
11081 |
460.14 |
| Mar 01 2019 |
15271 |
516.07 |
| Mar 01 2019 |
14961 |
460.14 |
| Feb 22 2019 |
15350 |
516.07 |
| Feb 22 2019 |
11111 |
460.14 |
| Feb 22 2019 |
15020 |
460.14 |
| Feb 15 2019 |
11023 |
460.14 |
| Feb 15 2019 |
15225 |
516.07 |
| Feb 15 2019 |
14884 |
460.14 |
| Feb 08 2019 |
10897 |
460.14 |
| Feb 08 2019 |
15162 |
516.07 |
| Feb 08 2019 |
14737 |
460.14 |
| Feb 01 2019 |
10924 |
460.14 |
| Feb 01 2019 |
15177 |
516.07 |
| Feb 01 2019 |
14743 |
460.14 |
| Jan 25 2019 |
10955 |
460.14 |
| Jan 25 2019 |
15206 |
516.07 |
| Jan 25 2019 |
14795 |
460.14 |
| Jan 18 2019 |
10974 |
460.14 |
| Jan 18 2019 |
15276 |
516.07 |
| Jan 18 2019 |
14828 |
460.14 |
| Jan 11 2019 |
10965 |
460.14 |
| Jan 11 2019 |
15276 |
516.07 |
| Jan 11 2019 |
14817 |
460.14 |
| Jan 04 2019 |
15277 |
516.07 |
| Jan 04 2019 |
10976 |
460.14 |
| Jan 04 2019 |
14822 |
460.14 |
| Dec 28 2018 |
10976 |
460.14 |
| Dec 28 2018 |
15277 |
516.07 |
| Dec 28 2018 |
14822 |
460.14 |
| Dec 21 2018 |
10976 |
460.14 |
| Dec 21 2018 |
15277 |
516.07 |
| Dec 21 2018 |
14822 |
460.14 |
| Dec 14 2018 |
15277 |
516.07 |
| Dec 14 2018 |
10976 |
460.14 |
| Dec 14 2018 |
14822 |
460.14 |
| Dec 07 2018 |
10967 |
460.14 |
| Dec 07 2018 |
15277 |
516.07 |
| Dec 07 2018 |
14816 |
460.14 |
| Nov 30 2018 |
15277 |
516.07 |
| Nov 30 2018 |
10967 |
460.14 |
| Nov 30 2018 |
14816 |
460.14 |
| Nov 23 2018 |
15277 |
516.07 |
| Nov 23 2018 |
10967 |
460.14 |
| Nov 23 2018 |
14816 |
460.14 |
| Nov 16 2018 |
10967 |
460.14 |
| Nov 16 2018 |
15277 |
516.07 |
| Nov 16 2018 |
14816 |
460.14 |
| Nov 09 2018 |
10967 |
460.14 |
| Nov 09 2018 |
15278 |
516.07 |
| Nov 09 2018 |
14817 |
460.14 |
| Nov 02 2018 |
10967 |
460.14 |
| Nov 02 2018 |
15278 |
516.07 |
| Nov 02 2018 |
14786 |
460.14 |
| Oct 26 2018 |
15271 |
516.07 |
| Oct 26 2018 |
10967 |
460.14 |
| Oct 26 2018 |
14782 |
460.14 |
| Oct 19 2018 |
10967 |
460.14 |
| Oct 19 2018 |
15294 |
516.07 |
| Oct 19 2018 |
14790 |
460.14 |
| Oct 12 2018 |
11040 |
461.41 |
| Oct 12 2018 |
15229 |
516.07 |
| Oct 12 2018 |
14902 |
461.41 |
| Oct 05 2018 |
11017 |
461.41 |
| Oct 05 2018 |
15032 |
461.41 |
| Sep 28 2018 |
11032 |
461.41 |
| Sep 28 2018 |
14671 |
461.41 |
| Sep 21 2018 |
10950 |
460.64 |
| Sep 21 2018 |
14547 |
460.64 |
| Sep 14 2018 |
10999 |
460.64 |
| Sep 14 2018 |
14586 |
460.64 |
| Sep 07 2018 |
11107 |
460.64 |
| Sep 07 2018 |
14860 |
460.64 |
| Aug 31 2018 |
11204 |
460.64 |
| Aug 31 2018 |
14956 |
460.64 |
| Aug 24 2018 |
10103 |
449.75 |
| Aug 24 2018 |
13572 |
449.75 |
| Aug 17 2018 |
10271 |
449.75 |
| Aug 17 2018 |
13718 |
449.75 |
| Aug 10 2018 |
10278 |
449.75 |
| Aug 10 2018 |
13801 |
449.75 |
| Aug 03 2018 |
10371 |
449.75 |
| Aug 03 2018 |
13941 |
449.75 |
| Jul 27 2018 |
10345 |
449.75 |
| Jul 27 2018 |
13988 |
449.75 |
| Jul 20 2018 |
10489 |
449.75 |
| Jul 20 2018 |
14180 |
449.75 |
| Jul 13 2018 |
10333 |
449.75 |
| Jul 13 2018 |
14056 |
449.75 |
| Jul 06 2018 |
10295 |
449.75 |
| Jul 06 2018 |
13829 |
449.75 |
| Jun 29 2018 |
10293 |
449.75 |
| Jun 29 2018 |
13834 |
449.75 |
| Jun 22 2018 |
10545 |
449.75 |
| Jun 22 2018 |
14094 |
449.75 |
| Jun 15 2018 |
10496 |
449.75 |
| Jun 15 2018 |
14084 |
449.75 |
| Jun 08 2018 |
10626 |
449.75 |
| Jun 08 2018 |
14238 |
449.75 |
