| Apr 18 2024 |
405 |
221.63 |
| Apr 18 2024 |
793 |
221.63 |
| Apr 17 2024 |
399 |
221.63 |
| Apr 17 2024 |
778 |
221.63 |
| Apr 10 2024 |
403 |
221.63 |
| Apr 10 2024 |
785 |
221.63 |
| Apr 03 2024 |
404 |
221.63 |
| Apr 03 2024 |
803 |
221.63 |
| Mar 27 2024 |
408 |
221.63 |
| Mar 27 2024 |
819 |
221.63 |
| Mar 21 2024 |
416 |
221.63 |
| Mar 21 2024 |
817 |
221.63 |
| Mar 14 2024 |
412 |
221.63 |
| Mar 14 2024 |
806 |
221.63 |
| Mar 07 2024 |
416 |
221.63 |
| Mar 07 2024 |
813 |
221.63 |
| Feb 29 2024 |
416 |
221.63 |
| Feb 29 2024 |
817 |
221.63 |
| Feb 22 2024 |
423 |
221.63 |
| Feb 22 2024 |
825 |
221.63 |
| Feb 15 2024 |
424 |
221.63 |
| Feb 15 2024 |
789 |
221.63 |
| Feb 08 2024 |
424 |
221.63 |
| Feb 08 2024 |
771 |
221.63 |
| Feb 01 2024 |
448 |
221.63 |
| Feb 01 2024 |
725 |
221.63 |
| Jan 25 2024 |
450 |
221.63 |
| Jan 25 2024 |
729 |
221.63 |
| Jan 18 2024 |
451 |
221.63 |
| Jan 18 2024 |
728 |
221.63 |
| Jan 11 2024 |
452 |
221.63 |
| Jan 11 2024 |
730 |
221.63 |
| Jan 04 2024 |
452 |
221.63 |
| Jan 04 2024 |
731 |
221.63 |
| Dec 28 2023 |
452 |
221.63 |
| Dec 28 2023 |
731 |
221.63 |
| Dec 21 2023 |
452 |
221.63 |
| Dec 21 2023 |
731 |
221.63 |
| Dec 14 2023 |
452 |
221.63 |
| Dec 14 2023 |
731 |
221.63 |
| Dec 07 2023 |
452 |
221.63 |
| Dec 07 2023 |
731 |
221.63 |
| Nov 30 2023 |
452 |
221.63 |
| Nov 30 2023 |
731 |
221.63 |
| Nov 23 2023 |
452 |
221.63 |
| Nov 23 2023 |
728 |
221.63 |
| Nov 16 2023 |
453 |
221.63 |
| Nov 16 2023 |
730 |
221.63 |
| Nov 09 2023 |
450 |
221.63 |
| Nov 09 2023 |
722 |
221.63 |
| Nov 02 2023 |
450 |
221.63 |
| Nov 02 2023 |
722 |
221.63 |
| Oct 26 2023 |
452 |
221.63 |
| Oct 26 2023 |
722 |
221.63 |
| Oct 19 2023 |
452 |
221.63 |
| Oct 19 2023 |
719 |
221.63 |
| Oct 12 2023 |
452 |
221.63 |
| Oct 12 2023 |
718 |
221.63 |
| Oct 05 2023 |
452 |
221.63 |
| Oct 05 2023 |
713 |
221.63 |
| Sep 28 2023 |
454 |
221.63 |
| Sep 28 2023 |
715 |
221.63 |
| Sep 21 2023 |
459 |
221.63 |
| Sep 21 2023 |
721 |
221.63 |
| Sep 14 2023 |
462 |
221.63 |
| Sep 14 2023 |
723 |
221.63 |
| Sep 07 2023 |
471 |
221.63 |
| Sep 07 2023 |
735 |
221.63 |
| Aug 31 2023 |
486 |
221.63 |
| Aug 31 2023 |
727 |
221.63 |
| Aug 24 2023 |
496 |
221.63 |
| Aug 24 2023 |
727 |
221.63 |
| Aug 17 2023 |
521 |
221.63 |
| Aug 17 2023 |
753 |
221.63 |
| Aug 10 2023 |
544 |
221.63 |
| Aug 10 2023 |
761 |
221.63 |
| Aug 03 2023 |
547 |
221.63 |
| Aug 03 2023 |
777 |
221.63 |
| Jul 27 2023 |
567 |
221.63 |
| Jul 27 2023 |
797 |
221.63 |
| Jul 20 2023 |
574 |
221.63 |
| Jul 20 2023 |
814 |
221.63 |
| Jul 13 2023 |
599 |
221.63 |
| Jul 13 2023 |
823 |
221.63 |
| Jul 06 2023 |
620 |
221.63 |
| Jul 06 2023 |
841 |
221.63 |
| Jun 29 2023 |
623 |
221.63 |
| Jun 29 2023 |
840 |
221.63 |
| Jun 22 2023 |
669 |
221.63 |
| Jun 22 2023 |
853 |
221.63 |
| Jun 15 2023 |
690 |
221.63 |
| Jun 15 2023 |
894 |
221.63 |
| Jun 08 2023 |
724 |
221.63 |
| Jun 08 2023 |
927 |
221.63 |
| Jun 01 2023 |
739 |
221.63 |
| Jun 01 2023 |
935 |
221.63 |
| May 25 2023 |
748 |
221.63 |
| May 25 2023 |
965 |
221.63 |
| May 18 2023 |
812 |
224.57 |
| May 18 2023 |
1050 |
224.57 |
| May 11 2023 |
252 |
201.25 |
| May 11 2023 |
310 |
201.25 |
| May 04 2023 |
249 |
201.25 |
| May 04 2023 |
307 |
201.25 |
| Apr 27 2023 |
255 |
201.25 |
| Apr 27 2023 |
307 |
201.25 |
| Apr 20 2023 |
248 |
201.25 |
| Apr 20 2023 |
256 |
201.25 |
| Apr 13 2023 |
251 |
201.25 |
| Apr 13 2023 |
253 |
201.25 |
| Apr 06 2023 |
251 |
201.25 |
| Apr 06 2023 |
258 |
201.25 |
| Mar 30 2023 |
252 |
201.25 |
| Mar 30 2023 |
259 |
201.25 |
| Mar 23 2023 |
257 |
201.25 |
| Mar 23 2023 |
258 |
201.25 |
| Mar 16 2023 |
253 |
201.25 |
| Mar 16 2023 |
254 |
201.25 |
| Mar 09 2023 |
252 |
201.25 |
| Mar 09 2023 |
252 |
201.25 |
| Mar 02 2023 |
255 |
201.25 |
| Mar 02 2023 |
255 |
201.25 |
| Feb 23 2023 |
255 |
201.25 |
| Feb 23 2023 |
254 |
201.25 |
| Feb 16 2023 |
252 |
201.25 |
| Feb 16 2023 |
257 |
201.25 |
| Feb 09 2023 |
252 |
201.25 |
| Feb 09 2023 |
257 |
201.25 |
| Feb 02 2023 |
251 |
201.25 |
| Feb 02 2023 |
251 |
201.25 |
| Jan 26 2023 |
251 |
201.25 |
| Jan 26 2023 |
252 |
201.25 |
| Jan 19 2023 |
254 |
201.25 |
| Jan 19 2023 |
251 |
201.25 |
| Jan 12 2023 |
254 |
201.25 |
| Jan 12 2023 |
251 |
201.25 |
| Jan 05 2023 |
254 |
201.25 |
| Jan 05 2023 |
251 |
201.25 |
| Dec 29 2022 |
254 |
201.25 |
| Dec 29 2022 |
251 |
201.25 |
| Dec 22 2022 |
254 |
201.25 |
| Dec 22 2022 |
251 |
201.25 |
| Dec 15 2022 |
254 |
201.25 |
| Dec 15 2022 |
251 |
201.25 |
| Dec 08 2022 |
254 |
201.25 |
| Dec 08 2022 |
251 |
201.25 |
| Dec 01 2022 |
254 |
201.25 |
| Dec 01 2022 |
251 |
201.25 |
| Nov 24 2022 |
254 |
201.25 |
| Nov 24 2022 |
251 |
201.25 |
| Nov 17 2022 |
253 |
201.25 |
| Nov 17 2022 |
250 |
201.25 |
| Nov 10 2022 |
254 |
201.25 |
| Nov 10 2022 |
250 |
201.25 |
| Nov 03 2022 |
255 |
201.25 |
| Nov 03 2022 |
250 |
201.25 |
| Oct 27 2022 |
255 |
201.25 |
| Oct 27 2022 |
250 |
201.25 |
| Oct 20 2022 |
255 |
201.25 |
| Oct 20 2022 |
253 |
201.25 |
| Oct 13 2022 |
255 |
201.25 |
| Oct 13 2022 |
252 |
201.25 |
| Oct 06 2022 |
254 |
201.25 |
| Oct 06 2022 |
252 |
201.25 |
| Sep 29 2022 |
256 |
201.25 |
| Sep 29 2022 |
252 |
201.25 |
| Sep 22 2022 |
256 |
201.25 |
| Sep 22 2022 |
252 |
201.25 |
| Sep 15 2022 |
255 |
201.25 |
| Sep 15 2022 |
251 |
201.25 |
| Sep 08 2022 |
258 |
201.25 |
| Sep 08 2022 |
250 |
201.25 |
| Sep 01 2022 |
258 |
201.25 |
| Sep 01 2022 |
252 |
201.25 |
| Aug 25 2022 |
255 |
201.25 |
| Aug 25 2022 |
251 |
201.25 |
| Aug 18 2022 |
255 |
201.25 |
| Aug 18 2022 |
252 |
201.25 |
| Aug 11 2022 |
258 |
201.25 |
| Aug 11 2022 |
253 |
201.25 |
| Aug 04 2022 |
256 |
201.25 |
| Aug 04 2022 |
253 |
201.25 |
| Jul 28 2022 |
258 |
201.25 |
| Jul 28 2022 |
256 |
201.25 |
| Jul 21 2022 |
262 |
201.25 |
| Jul 21 2022 |
259 |
201.25 |
| Jul 14 2022 |
262 |
201.25 |
| Jul 14 2022 |
259 |
201.25 |
| Jul 07 2022 |
261 |
201.25 |
| Jul 07 2022 |
260 |
201.25 |
| Jun 30 2022 |
264 |
201.25 |
| Jun 30 2022 |
262 |
201.25 |
| Jun 23 2022 |
262 |
201.25 |
| Jun 23 2022 |
262 |
201.25 |
| Jun 16 2022 |
269 |
201.25 |
| Jun 16 2022 |
270 |
201.25 |
| Jun 09 2022 |
270 |
201.25 |
| Jun 09 2022 |
278 |
201.25 |
| May 07 2021 |
6417 |
397.02 |
| May 22 2020 |
2462 |
388.52 |
| May 22 2020 |
5324 |
423.84 |
| May 22 2020 |
5468 |
406.18 |
| May 15 2020 |
3784 |
401.28 |
| May 15 2020 |
2563 |
388.52 |
| May 15 2020 |
4865 |
397.02 |
| May 08 2020 |
3858 |
401.28 |
| May 08 2020 |
2623 |
388.52 |
| May 08 2020 |
4986 |
397.02 |
| May 01 2020 |
2817 |
388.52 |
| May 01 2020 |
3532 |
393.39 |
| May 01 2020 |
4928 |
392.41 |
| Apr 24 2020 |
2788 |
379.76 |
| Apr 24 2020 |
2946 |
388.52 |
| Apr 24 2020 |
3669 |
376.18 |
| Apr 17 2020 |
3105 |
388.52 |
| Apr 17 2020 |
2801 |
379.76 |
| Apr 17 2020 |
3785 |
376.18 |
| Apr 10 2020 |
3193 |
388.52 |
| Apr 10 2020 |
2855 |
379.76 |
| Apr 10 2020 |
3883 |
376.18 |
| Apr 03 2020 |
2941 |
379.76 |
| Apr 03 2020 |
3325 |
388.52 |
| Apr 03 2020 |
4016 |
376.18 |
| Mar 27 2020 |
3006 |
379.76 |
| Mar 27 2020 |
3503 |
388.52 |
| Mar 27 2020 |
4183 |
376.18 |
| Mar 20 2020 |
3053 |
379.76 |
| Mar 20 2020 |
3575 |
388.52 |
| Mar 20 2020 |
4254 |
376.18 |
| Mar 13 2020 |
3659 |
388.52 |
| Mar 13 2020 |
3075 |
379.76 |
| Mar 13 2020 |
4336 |
376.18 |
| Mar 06 2020 |
3107 |
379.76 |
| Mar 06 2020 |
3735 |
388.52 |
| Mar 06 2020 |
4371 |
376.18 |
| Feb 28 2020 |
3094 |
379.76 |
| Feb 28 2020 |
3832 |
388.52 |
| Feb 28 2020 |
4412 |
376.18 |
| Feb 21 2020 |
3770 |
388.52 |
| Feb 21 2020 |
3058 |
379.76 |
| Feb 21 2020 |
4340 |
376.18 |
| Feb 14 2020 |
3070 |
379.76 |
| Feb 14 2020 |
3778 |
388.52 |
| Feb 14 2020 |
4353 |
376.18 |
| Feb 07 2020 |
3055 |
379.76 |
| Feb 07 2020 |
3771 |
388.52 |
| Feb 07 2020 |
4354 |
376.18 |
| Jan 31 2020 |
3067 |
379.76 |
| Jan 31 2020 |
3801 |
388.52 |
| Jan 31 2020 |
4366 |
376.18 |
| Jan 24 2020 |
3806 |
388.52 |
| Jan 24 2020 |
3080 |
379.76 |
| Jan 24 2020 |
4372 |
376.18 |
| Jan 17 2020 |
3069 |
379.76 |
| Jan 17 2020 |
3814 |
388.52 |
| Jan 17 2020 |
4359 |
376.18 |
| Jan 10 2020 |
3065 |
379.76 |
| Jan 10 2020 |
3814 |
388.52 |
| Jan 10 2020 |
4360 |
376.18 |
| Jan 03 2020 |
3070 |
379.76 |
| Jan 03 2020 |
3816 |
388.52 |
| Jan 03 2020 |
4361 |
376.18 |
| Dec 27 2019 |
3071 |
379.76 |
| Dec 27 2019 |
3816 |
388.52 |
| Dec 27 2019 |
4362 |
376.18 |
| Dec 20 2019 |
3071 |
379.76 |
| Dec 20 2019 |
3816 |
388.52 |
| Dec 20 2019 |
4362 |
376.18 |
| Dec 13 2019 |
3071 |
379.76 |
| Dec 13 2019 |
3816 |
388.52 |
| Dec 13 2019 |
4362 |
376.18 |
| Dec 06 2019 |
3816 |
388.52 |
| Dec 06 2019 |
3069 |
379.76 |
| Dec 06 2019 |
4361 |
376.18 |
| Nov 29 2019 |
3070 |
379.76 |
| Nov 29 2019 |
3816 |
388.52 |
| Nov 29 2019 |
4372 |
376.18 |
| Nov 22 2019 |
3070 |
379.76 |
| Nov 22 2019 |
3816 |
388.52 |
| Nov 22 2019 |
4372 |
376.18 |
| Nov 15 2019 |
3816 |
388.52 |
| Nov 15 2019 |
3070 |
379.76 |
| Nov 15 2019 |
4373 |
376.18 |
| Nov 08 2019 |
3070 |
379.76 |
| Nov 08 2019 |
3806 |
388.52 |
| Nov 08 2019 |
4360 |
376.18 |
| Nov 01 2019 |
3730 |
388.52 |
| Nov 01 2019 |
3072 |
379.76 |
| Nov 01 2019 |
4294 |
376.18 |
| Oct 25 2019 |
3730 |
388.52 |
| Oct 25 2019 |
3076 |
379.76 |
| Oct 25 2019 |
4298 |
376.18 |
| Oct 18 2019 |
3076 |
379.76 |
| Oct 18 2019 |
3749 |
388.52 |
| Oct 18 2019 |
4301 |
376.18 |
| Oct 11 2019 |
3074 |
379.76 |
| Oct 11 2019 |
3739 |
388.52 |
| Oct 11 2019 |
4300 |
376.18 |
| Oct 04 2019 |
3077 |
379.76 |
| Oct 04 2019 |
3743 |
388.52 |
| Oct 04 2019 |
4308 |
376.18 |
| Sep 27 2019 |
3743 |
388.52 |
| Sep 27 2019 |
3073 |
379.76 |
| Sep 27 2019 |
4344 |
376.18 |
| Sep 20 2019 |
3078 |
379.76 |
| Sep 20 2019 |
3742 |
388.52 |
| Sep 20 2019 |
4348 |
376.18 |
| Sep 13 2019 |
3069 |
379.76 |
| Sep 13 2019 |
3786 |
388.52 |
| Sep 13 2019 |
4351 |
376.18 |
| Sep 06 2019 |
3852 |
388.52 |
| Sep 06 2019 |
3071 |
379.76 |
| Sep 06 2019 |
4414 |
376.18 |
| Aug 30 2019 |
3091 |
379.76 |
| Aug 30 2019 |
3896 |
388.52 |
| Aug 30 2019 |
4462 |
376.18 |
| Aug 23 2019 |
3123 |
379.76 |
| Aug 23 2019 |
3931 |
388.52 |
| Aug 23 2019 |
4496 |
376.18 |
| Aug 16 2019 |
3186 |
379.76 |
| Aug 16 2019 |
3950 |
388.52 |
| Aug 16 2019 |
4525 |
376.18 |
| Aug 09 2019 |
3961 |
388.52 |
| Aug 09 2019 |
3186 |
379.76 |
| Aug 09 2019 |
4538 |
376.18 |
| Aug 02 2019 |
3226 |
379.76 |
| Aug 02 2019 |
4001 |
388.52 |
| Aug 02 2019 |
4575 |
376.18 |
| Jul 26 2019 |
3278 |
379.76 |
| Jul 26 2019 |
4020 |
388.52 |
| Jul 26 2019 |
4639 |
376.18 |
| Jul 19 2019 |
3287 |
379.76 |
| Jul 19 2019 |
4110 |
388.52 |
| Jul 19 2019 |
4662 |
376.18 |
| Jul 12 2019 |
3440 |
379.76 |
| Jul 12 2019 |
4153 |
388.52 |
| Jul 12 2019 |
4794 |
376.18 |
| Jul 05 2019 |
3609 |
379.76 |
| Jul 05 2019 |
4331 |
388.52 |
| Jul 05 2019 |
4983 |
376.18 |
| Jun 28 2019 |
3658 |
379.76 |
| Jun 28 2019 |
4349 |
388.52 |
| Jun 28 2019 |
5052 |
376.18 |
| Jun 21 2019 |
4342 |
388.52 |
| Jun 21 2019 |
3669 |
379.76 |
| Jun 21 2019 |
5012 |
376.18 |
| Jun 14 2019 |
3712 |
379.76 |
| Jun 14 2019 |
4352 |
388.52 |
| Jun 14 2019 |
5044 |
376.18 |
| Jun 07 2019 |
3778 |
379.76 |
| Jun 07 2019 |
4385 |
388.52 |
| Jun 07 2019 |
5117 |
376.18 |
| May 31 2019 |
4381 |
388.52 |
| May 31 2019 |
3797 |
379.76 |
| May 31 2019 |
5110 |
376.18 |
| May 24 2019 |
3907 |
380.68 |
| May 24 2019 |
5614 |
380.68 |
| May 17 2019 |
4009 |
381.33 |
| May 17 2019 |
5734 |
381.33 |
| May 10 2019 |
1566 |
335.02 |
| May 10 2019 |
2156 |
335.02 |
| May 03 2019 |
766 |
301.38 |
| May 03 2019 |
984 |
301.38 |
| Apr 26 2019 |
401 |
265.56 |
| Apr 26 2019 |
505 |
265.56 |
| Apr 19 2019 |
406 |
265.56 |
| Apr 19 2019 |
484 |
265.56 |
| Apr 18 2019 |
406 |
265.56 |
| Apr 12 2019 |
415 |
265.56 |
| Apr 12 2019 |
497 |
265.56 |
| Apr 05 2019 |
401 |
265.56 |
| Apr 05 2019 |
473 |
265.56 |
| Mar 29 2019 |
406 |
265.56 |
| Mar 29 2019 |
479 |
265.56 |
| Mar 22 2019 |
404 |
265.56 |
| Mar 22 2019 |
480 |
265.56 |
| Mar 15 2019 |
411 |
265.56 |
| Mar 15 2019 |
502 |
265.56 |
| Mar 08 2019 |
411 |
265.56 |
| Mar 08 2019 |
499 |
265.56 |
| Mar 01 2019 |
413 |
265.56 |
| Mar 01 2019 |
500 |
265.56 |
| Feb 22 2019 |
411 |
265.56 |
| Feb 22 2019 |
496 |
265.56 |
| Feb 15 2019 |
414 |
265.56 |
| Feb 15 2019 |
498 |
265.56 |
| Feb 08 2019 |
416 |
265.56 |
| Feb 08 2019 |
501 |
265.56 |
| Feb 01 2019 |
416 |
265.56 |
| Feb 01 2019 |
501 |
265.56 |
| Jan 25 2019 |
414 |
265.56 |
| Jan 25 2019 |
501 |
265.56 |
| Jan 18 2019 |
414 |
265.56 |
| Jan 18 2019 |
501 |
265.56 |
| Jan 11 2019 |
414 |
265.56 |
| Jan 11 2019 |
501 |
265.56 |
| Jan 04 2019 |
414 |
265.56 |
| Jan 04 2019 |
501 |
265.56 |
| Dec 28 2018 |
414 |
265.56 |
| Dec 28 2018 |
501 |
265.56 |
| Dec 21 2018 |
414 |
265.56 |
| Dec 21 2018 |
501 |
265.56 |
| Dec 14 2018 |
414 |
265.56 |
| Dec 14 2018 |
501 |
265.56 |
| Dec 07 2018 |
414 |
265.56 |
| Dec 07 2018 |
501 |
265.56 |
| Nov 30 2018 |
414 |
265.56 |
| Nov 30 2018 |
501 |
265.56 |
| Nov 23 2018 |
414 |
265.56 |
| Nov 23 2018 |
501 |
265.56 |
| Nov 16 2018 |
414 |
265.56 |
| Nov 16 2018 |
501 |
265.56 |
| Nov 09 2018 |
414 |
265.56 |
| Nov 09 2018 |
501 |
265.56 |
| Nov 02 2018 |
414 |
265.56 |
| Nov 02 2018 |
501 |
265.56 |
| Oct 26 2018 |
414 |
265.56 |
| Oct 26 2018 |
501 |
265.56 |
| Oct 19 2018 |
414 |
265.56 |
| Oct 19 2018 |
501 |
265.56 |
| Oct 12 2018 |
415 |
265.56 |
| Oct 12 2018 |
499 |
265.56 |
| Oct 05 2018 |
415 |
265.56 |
| Oct 05 2018 |
499 |
265.56 |
| Sep 28 2018 |
415 |
265.56 |
| Sep 28 2018 |
498 |
265.56 |
| Sep 21 2018 |
414 |
265.56 |
| Sep 21 2018 |
498 |
265.56 |
| Sep 14 2018 |
414 |
265.56 |
| Sep 14 2018 |
499 |
265.56 |
| Sep 07 2018 |
420 |
265.56 |
| Sep 07 2018 |
509 |
265.56 |
| Aug 31 2018 |
421 |
265.56 |
| Aug 31 2018 |
513 |
265.56 |
| Aug 24 2018 |
370 |
265.56 |
| Aug 24 2018 |
458 |
265.56 |
| Aug 17 2018 |
371 |
265.56 |
| Aug 17 2018 |
461 |
265.56 |
| Aug 10 2018 |
369 |
265.56 |
| Aug 10 2018 |
532 |
265.56 |
| Aug 03 2018 |
371 |
265.56 |
| Aug 03 2018 |
540 |
265.56 |
| Jul 27 2018 |
373 |
265.56 |
| Jul 27 2018 |
543 |
265.56 |
| Jul 20 2018 |
380 |
265.56 |
| Jul 20 2018 |
550 |
265.56 |
| Jul 13 2018 |
268 |
265.56 |
| Jul 13 2018 |
464 |
265.56 |
| Jul 06 2018 |
110 |
265.56 |
| Jul 06 2018 |
259 |
265.56 |
| Jun 29 2018 |
111 |
265.56 |
| Jun 29 2018 |
258 |
265.56 |
| Jun 22 2018 |
121 |
265.56 |
| Jun 22 2018 |
273 |
265.56 |
| Jun 15 2018 |
131 |
265.56 |
| Jun 15 2018 |
283 |
265.56 |
| Jun 08 2018 |
140 |
265.56 |
| Jun 08 2018 |
289 |
265.56 |
