Apr 25 2024 |
1937 |
350 |
Apr 24 2024 |
2111 |
356.56 |
Apr 17 2024 |
2604 |
370.75 |
Apr 10 2024 |
2570 |
370.75 |
Apr 03 2024 |
2562 |
370.75 |
Mar 27 2024 |
2537 |
370.75 |
Mar 21 2024 |
2544 |
370.75 |
Mar 14 2024 |
2538 |
370.75 |
Mar 07 2024 |
2548 |
370.75 |
Feb 29 2024 |
2553 |
370.75 |
Feb 22 2024 |
2556 |
370.75 |
Feb 15 2024 |
2586 |
370.75 |
Feb 08 2024 |
2593 |
370.75 |
Feb 01 2024 |
2598 |
370.75 |
Jan 25 2024 |
2608 |
370.75 |
Jan 18 2024 |
2612 |
370.75 |
Jan 11 2024 |
2617 |
370.75 |
Jan 04 2024 |
2617 |
370.75 |
Dec 28 2023 |
2607 |
370.75 |
Dec 21 2023 |
2607 |
370.75 |
Dec 14 2023 |
2607 |
370.75 |
Dec 07 2023 |
2590 |
370.75 |
Nov 30 2023 |
2349 |
370.75 |
Nov 23 2023 |
2307 |
370.75 |
Nov 16 2023 |
2049 |
370.75 |
Nov 09 2023 |
1948 |
370.75 |
Nov 02 2023 |
1942 |
370.75 |
Oct 26 2023 |
1887 |
370.75 |
Oct 19 2023 |
1895 |
370.75 |
Oct 12 2023 |
1907 |
370.75 |
Oct 05 2023 |
1898 |
370.75 |
Sep 28 2023 |
1862 |
370.75 |
Sep 21 2023 |
1856 |
370.75 |
Sep 14 2023 |
1888 |
370.75 |
Sep 07 2023 |
1873 |
370.75 |
Aug 31 2023 |
1874 |
370.75 |
Aug 24 2023 |
1883 |
370.75 |
Aug 17 2023 |
1907 |
370.75 |
Aug 10 2023 |
1911 |
370.75 |
Aug 03 2023 |
1914 |
370.75 |
Jul 27 2023 |
1922 |
370.75 |
Jul 20 2023 |
1859 |
370.75 |
Jul 13 2023 |
2090 |
385.32 |
Jul 06 2023 |
1953 |
385.32 |
Jun 29 2023 |
1860 |
385.32 |
Jun 22 2023 |
1879 |
385.32 |
Jun 15 2023 |
1701 |
385.32 |
Jun 08 2023 |
1692 |
385.32 |
Jun 01 2023 |
1662 |
385.32 |
May 25 2023 |
1649 |
396.34 |
May 18 2023 |
1638 |
396.34 |
May 11 2023 |
1791 |
404.76 |
May 04 2023 |
1783 |
404.76 |
Apr 27 2023 |
1887 |
402.26 |
Apr 20 2023 |
1664 |
392.97 |
Apr 13 2023 |
1963 |
425.23 |
Apr 06 2023 |
1936 |
421.16 |
Mar 30 2023 |
1877 |
421.16 |
Mar 23 2023 |
1960 |
421.16 |
Mar 16 2023 |
2004 |
421.16 |
Mar 09 2023 |
2054 |
421.16 |
Mar 02 2023 |
2093 |
421.16 |
Feb 23 2023 |
2186 |
421.16 |
Feb 16 2023 |
2218 |
421.16 |
Feb 09 2023 |
2218 |
421.16 |
Feb 02 2023 |
2227 |
421.16 |
Jan 26 2023 |
2241 |
421.16 |
Jan 19 2023 |
2257 |
421.16 |
Jan 12 2023 |
2270 |
421.16 |
Jan 05 2023 |
2270 |
421.16 |
Dec 29 2022 |
2270 |
421.16 |
Dec 22 2022 |
2270 |
421.16 |
Dec 15 2022 |
2272 |
421.16 |
Dec 08 2022 |
2285 |
421.16 |
Dec 01 2022 |
2306 |
421.16 |
Nov 24 2022 |
2306 |
421.16 |
Nov 17 2022 |
2329 |
421.16 |
Nov 10 2022 |
2355 |
421.16 |
Nov 03 2022 |
2332 |
421.16 |
Oct 27 2022 |
2349 |
421.16 |
Oct 20 2022 |
2367 |
421.16 |
Oct 13 2022 |
2386 |
421.16 |
Oct 06 2022 |
2367 |
421.16 |
Sep 29 2022 |
2383 |
421.16 |
Sep 22 2022 |
2380 |
421.16 |
Sep 15 2022 |
2398 |
421.16 |
Sep 08 2022 |
2342 |
421.16 |
Sep 01 2022 |
2362 |
421.16 |
Aug 25 2022 |
2375 |
421.16 |
Aug 18 2022 |
2377 |
421.16 |
Aug 11 2022 |
2377 |
421.16 |
Aug 04 2022 |
2377 |
421.16 |
Jul 28 2022 |
2389 |
421.16 |
Jul 21 2022 |
2392 |
421.16 |
Jul 14 2022 |
2394 |
421.16 |
Jul 07 2022 |
2384 |
421.16 |
Jun 30 2022 |
2384 |
421.16 |
Jun 23 2022 |
2357 |
421.16 |
Jun 16 2022 |
2365 |
421.16 |
Jun 09 2022 |
1877 |
421.16 |
Jun 02 2022 |
1738 |
421.16 |
May 26 2022 |
1731 |
421.16 |
May 19 2022 |
1728 |
421.16 |
May 12 2022 |
1728 |
421.16 |
May 05 2022 |
1679 |
421.16 |
Apr 28 2022 |
1679 |
421.16 |
Apr 21 2022 |
1712 |
425.66 |
Apr 14 2022 |
1656 |
425.66 |
Apr 07 2022 |
1656 |
425.66 |
Mar 31 2022 |
1656 |
425.66 |
Mar 24 2022 |
1616 |
425.66 |
Mar 17 2022 |
1604 |
425.66 |
Mar 10 2022 |
1633 |
425.66 |
Mar 03 2022 |
1644 |
425.66 |
Feb 24 2022 |
1654 |
425.66 |
Feb 17 2022 |
1622 |
425.66 |
Feb 10 2022 |
1622 |
425.66 |
Feb 03 2022 |
1658 |
425.66 |
Jan 27 2022 |
1675 |
425.66 |
Jan 20 2022 |
1681 |
425.66 |
Jan 13 2022 |
1681 |
425.66 |
Jan 06 2022 |
1701 |
425.66 |
Dec 30 2021 |
1701 |
425.66 |
Dec 23 2021 |
1701 |
425.66 |
Dec 16 2021 |
1701 |
425.66 |
Dec 09 2021 |
1712 |
425.66 |
Dec 02 2021 |
1724 |
425.66 |
Nov 25 2021 |
1724 |
425.66 |
Nov 18 2021 |
1739 |
425.66 |
Nov 11 2021 |
1757 |
425.66 |
Nov 04 2021 |
1757 |
425.66 |
Oct 28 2021 |
1771 |
425.66 |
Oct 21 2021 |
1781 |
425.66 |
Oct 14 2021 |
1801 |
425.66 |
Oct 07 2021 |
1841 |
425.66 |
Sep 30 2021 |
1868 |
425.66 |
Sep 23 2021 |
1918 |
425.66 |
Sep 16 2021 |
2184 |
425.66 |
Sep 09 2021 |
2319 |
425.66 |
Sep 02 2021 |
2377 |
425.66 |
Aug 26 2021 |
2381 |
425.66 |
Aug 19 2021 |
2440 |
425.66 |
Aug 12 2021 |
2476 |
425.66 |
Aug 05 2021 |
2486 |
425.66 |
Jul 29 2021 |
2563 |
425.66 |
Jul 22 2021 |
2642 |
425.66 |
Jul 15 2021 |
2708 |
425.66 |
Jul 08 2021 |
2747 |
425.66 |
Jul 01 2021 |
2748 |
425.66 |
Jun 24 2021 |
2766 |
425.66 |
Jun 01 2021 |
2690 |
420.66 |
May 07 2021 |
15239 |
469.26 |
May 01 2021 |
2761 |
420.66 |
Apr 01 2021 |
10016 |
450 |
Mar 01 2021 |
10210 |
450 |
Feb 01 2021 |
10135 |
450 |
Jan 01 2021 |
10078 |
450 |
Nov 01 2020 |
10697 |
450 |
Oct 01 2020 |
10737 |
450 |
Sep 01 2020 |
11126 |
450 |
May 08 2020 |
9296 |
469.26 |
May 08 2020 |
12615 |
469.26 |
May 01 2020 |
9773 |
469.26 |
May 01 2020 |
13219 |
469.26 |
Apr 24 2020 |
10097 |
469.26 |
Apr 24 2020 |
14071 |
469.26 |
Apr 17 2020 |
10158 |
469.26 |
Apr 17 2020 |
14361 |
469.26 |
Apr 10 2020 |
10395 |
469.26 |
Apr 10 2020 |
14698 |
469.26 |
Apr 03 2020 |
10626 |
469.26 |
Apr 03 2020 |
15078 |
469.26 |
Mar 27 2020 |
10852 |
469.26 |
Mar 27 2020 |
15463 |
469.26 |
Mar 20 2020 |
11016 |
469.26 |
Mar 20 2020 |
15674 |
469.26 |
Mar 13 2020 |
11108 |
469.26 |
Mar 13 2020 |
15903 |
469.26 |
Mar 06 2020 |
11187 |
469.26 |
Mar 06 2020 |
16051 |
469.26 |
Feb 28 2020 |
11171 |
469.26 |
Feb 28 2020 |
16069 |
469.26 |
Feb 21 2020 |
11016 |
469.26 |
Feb 21 2020 |
15896 |
469.26 |
Feb 14 2020 |
11071 |
469.26 |
Feb 14 2020 |
15942 |
469.26 |
Feb 07 2020 |
11005 |
469.26 |
Feb 07 2020 |
15835 |
469.26 |
Jan 31 2020 |
11026 |
469.26 |
Jan 31 2020 |
15890 |
469.26 |
Jan 24 2020 |
11044 |
469.26 |
Jan 24 2020 |
15884 |
469.26 |
Jan 17 2020 |
10950 |
469.26 |
Jan 17 2020 |
15798 |
469.26 |
Jan 10 2020 |
10948 |
469.26 |
Jan 10 2020 |
15799 |
469.26 |
Jan 03 2020 |
10957 |
469.26 |
Jan 03 2020 |
15810 |
469.26 |
Dec 27 2019 |
10951 |
469.26 |
Dec 27 2019 |
15804 |
469.26 |
Dec 20 2019 |
10951 |
469.26 |
Dec 20 2019 |
15804 |
469.26 |
Dec 13 2019 |
10952 |
469.26 |
Dec 13 2019 |
15805 |
469.26 |
Dec 06 2019 |
10938 |
469.26 |
Dec 06 2019 |
15787 |
469.26 |
Nov 29 2019 |
10901 |
469.26 |
Nov 29 2019 |
15767 |
469.26 |
Nov 22 2019 |
10901 |
469.26 |
Nov 22 2019 |
15767 |
469.26 |
Nov 15 2019 |
10902 |
469.26 |
Nov 15 2019 |
15772 |
469.26 |
Nov 08 2019 |
10907 |
469.26 |
Nov 08 2019 |
15700 |
469.26 |
Nov 01 2019 |
10902 |
469.26 |
Nov 01 2019 |
15501 |
469.26 |
Oct 25 2019 |
10920 |
469.26 |
Oct 25 2019 |
15517 |
469.26 |
Oct 18 2019 |
10920 |
469.26 |
Oct 18 2019 |
15547 |
469.26 |
Oct 11 2019 |
10919 |
469.26 |
Oct 11 2019 |
15515 |
469.26 |
Oct 04 2019 |
10935 |
469.26 |
Oct 04 2019 |
15497 |
469.26 |
Sep 27 2019 |
10933 |
469.26 |
Sep 27 2019 |
15616 |
469.26 |
Sep 20 2019 |
10940 |
469.26 |
Sep 20 2019 |
15610 |
469.26 |
Sep 13 2019 |
10924 |
469.26 |
Sep 13 2019 |
15628 |
469.26 |
Sep 06 2019 |
10930 |
469.26 |
Sep 06 2019 |
15887 |
469.26 |
Aug 30 2019 |
11044 |
469.26 |
Aug 30 2019 |
16012 |
469.26 |
Aug 23 2019 |
11803 |
477.23 |
Aug 23 2019 |
17283 |
477.23 |
Aug 16 2019 |
11803 |
477.23 |
Aug 16 2019 |
17223 |
477.23 |
Aug 09 2019 |
11615 |
474.47 |
Aug 09 2019 |
16913 |
474.47 |
Aug 02 2019 |
11742 |
474.47 |
Aug 02 2019 |
17043 |
474.47 |
Jul 26 2019 |
11674 |
473.06 |
Jul 26 2019 |
16951 |
473.06 |
Jul 19 2019 |
11723 |
473.06 |
Jul 19 2019 |
17092 |
473.06 |
Jul 12 2019 |
10963 |
463.36 |
Jul 12 2019 |
15932 |
463.36 |
Jul 05 2019 |
11296 |
463.36 |
Jul 05 2019 |
16264 |
463.36 |
Jun 28 2019 |
11443 |
463.36 |
Jun 28 2019 |
16445 |
463.36 |
Jun 21 2019 |
11412 |
463.36 |
Jun 21 2019 |
16306 |
463.36 |
Jun 14 2019 |
11590 |
463.36 |
Jun 14 2019 |
16455 |
463.36 |
Jun 07 2019 |
11790 |
463.36 |
Jun 07 2019 |
16650 |
463.36 |
May 31 2019 |
11117 |
457.26 |
May 31 2019 |
15738 |
457.26 |
May 24 2019 |
11124 |
457.26 |
May 24 2019 |
15782 |
457.26 |
May 17 2019 |
11850 |
464.21 |
May 17 2019 |
16725 |
464.21 |
May 10 2019 |
11582 |
461.77 |
May 10 2019 |
16320 |
461.77 |
May 03 2019 |
11588 |
461.77 |
May 03 2019 |
16377 |
461.77 |
Apr 26 2019 |
11565 |
461.77 |
Apr 26 2019 |
16019 |
461.77 |
Apr 19 2019 |
11725 |
461.77 |
Apr 19 2019 |
15960 |
461.77 |
Apr 18 2019 |
11737 |
461.77 |
Apr 12 2019 |
11879 |
461.77 |
Apr 12 2019 |
16025 |
461.77 |
Apr 05 2019 |
11627 |
461.77 |
Apr 05 2019 |
15602 |
461.77 |
Mar 29 2019 |
13482 |
482.48 |
Mar 29 2019 |
18132 |
482.48 |
Mar 22 2019 |
13296 |
482.48 |
Mar 22 2019 |
17873 |
482.48 |
Mar 15 2019 |
13232 |
482.48 |
Mar 15 2019 |
17857 |
482.48 |
Mar 08 2019 |
13147 |
482.48 |
Mar 08 2019 |
17601 |
482.48 |
Mar 01 2019 |
13152 |
482.48 |
Mar 01 2019 |
17698 |
482.48 |
Feb 22 2019 |
13177 |
482.48 |
Feb 22 2019 |
17758 |
482.48 |
Feb 15 2019 |
13084 |
482.48 |
Feb 15 2019 |
17577 |
482.48 |
Feb 08 2019 |
12940 |
482.48 |
Feb 08 2019 |
17386 |
482.48 |
Feb 01 2019 |
12970 |
482.48 |
Feb 01 2019 |
17416 |
482.48 |
Jan 25 2019 |
12985 |
482.48 |
Jan 25 2019 |
17458 |
482.48 |
Jan 18 2019 |
13010 |
482.48 |
Jan 18 2019 |
17494 |
482.48 |
Jan 11 2019 |
12990 |
482.48 |
Jan 11 2019 |
17482 |
482.48 |
Jan 04 2019 |
13003 |
482.48 |
Jan 04 2019 |
17490 |
482.48 |
Dec 28 2018 |
13003 |
482.48 |
Dec 28 2018 |
17490 |
482.48 |
Dec 21 2018 |
13003 |
482.48 |
Dec 21 2018 |
17490 |
482.48 |
Dec 14 2018 |
13003 |
482.48 |
Dec 14 2018 |
17490 |
482.48 |
Dec 07 2018 |
12994 |
482.48 |
Dec 07 2018 |
17483 |
482.48 |
Nov 30 2018 |
12994 |
482.48 |
Nov 30 2018 |
17483 |
482.48 |
Nov 23 2018 |
12994 |
482.48 |
Nov 23 2018 |
17483 |
482.48 |
Nov 16 2018 |
12994 |
482.48 |
Nov 16 2018 |
17483 |
482.48 |
Nov 09 2018 |
12994 |
482.48 |
Nov 09 2018 |
17484 |
482.48 |
Nov 02 2018 |
12994 |
482.48 |
Nov 02 2018 |
17449 |
482.48 |
Oct 26 2018 |
12994 |
482.48 |
Oct 26 2018 |
17444 |
482.48 |
Oct 19 2018 |
12994 |
482.48 |
Oct 19 2018 |
17459 |
482.48 |
Oct 12 2018 |
12965 |
482.48 |
Oct 12 2018 |
17392 |
482.48 |
Oct 05 2018 |
12935 |
482.48 |
Oct 05 2018 |
17517 |
482.48 |
Sep 28 2018 |
12947 |
482.48 |
Sep 28 2018 |
17095 |
482.48 |
Sep 21 2018 |
12919 |
482.48 |
Sep 21 2018 |
17074 |
482.48 |
Sep 14 2018 |
12977 |
482.48 |
Sep 14 2018 |
17124 |
482.48 |
Sep 07 2018 |
13083 |
482.48 |
Sep 07 2018 |
17457 |
482.48 |
Aug 31 2018 |
13184 |
482.48 |
Aug 31 2018 |
17539 |
482.48 |
Aug 24 2018 |
13067 |
482.48 |
Aug 24 2018 |
17512 |
482.48 |
Aug 17 2018 |
13293 |
482.48 |
Aug 17 2018 |
17718 |
482.48 |
Aug 10 2018 |
13288 |
482.48 |
Aug 10 2018 |
17843 |
482.48 |
Aug 03 2018 |
13414 |
482.48 |
Aug 03 2018 |
18002 |
482.48 |
Jul 27 2018 |
13413 |
482.48 |
Jul 27 2018 |
18023 |
482.48 |
Jul 20 2018 |
13606 |
482.48 |
Jul 20 2018 |
18275 |
482.48 |
Jul 13 2018 |
13430 |
482.48 |
Jul 13 2018 |
18096 |
482.48 |
Jul 06 2018 |
13400 |
482.48 |
Jul 06 2018 |
17860 |
482.48 |
Jun 29 2018 |
13409 |
482.48 |
Jun 29 2018 |
17880 |
482.48 |
Jun 22 2018 |
13703 |
482.48 |
Jun 22 2018 |
18190 |
482.48 |
Jun 15 2018 |
13664 |
482.48 |
Jun 15 2018 |
18252 |
482.48 |
Jun 08 2018 |
13806 |
482.48 |
Jun 08 2018 |
18448 |
482.48 |