| Aug 04 2017 |
8533 |
418.46 |
| Aug 04 2017 |
12379 |
418.46 |
| Jul 28 2017 |
8595 |
418.46 |
| Jul 28 2017 |
12469 |
418.46 |
| Jul 21 2017 |
8652 |
418.46 |
| Jul 21 2017 |
12584 |
418.46 |
| Jul 14 2017 |
8728 |
418.46 |
| Jul 14 2017 |
12655 |
418.46 |
| Jul 07 2017 |
8772 |
418.46 |
| Jul 07 2017 |
12696 |
418.46 |
| Jun 30 2017 |
8834 |
418.46 |
| Jun 30 2017 |
12745 |
418.46 |
| Jun 23 2017 |
9858 |
418.46 |
| Jun 23 2017 |
12862 |
418.46 |
| Jun 16 2017 |
9935 |
418.46 |
| Jun 16 2017 |
12837 |
418.46 |
| Jun 09 2017 |
10006 |
418.46 |
| Jun 09 2017 |
12733 |
418.46 |
| Jun 02 2017 |
10020 |
418.46 |
| Jun 02 2017 |
12933 |
418.46 |
| May 26 2017 |
10120 |
418.46 |
| May 26 2017 |
12969 |
418.46 |
| May 19 2017 |
10156 |
418.46 |
| May 19 2017 |
13150 |
418.46 |
| May 12 2017 |
10329 |
418.46 |
| May 12 2017 |
13243 |
418.46 |
| May 05 2017 |
10327 |
418.46 |
| May 05 2017 |
13241 |
418.46 |
| Apr 28 2017 |
9322 |
410.18 |
| Apr 28 2017 |
11951 |
410.18 |
| Apr 21 2017 |
9520 |
410.18 |
| Apr 21 2017 |
12090 |
410.18 |
| Apr 14 2017 |
9719 |
414.72 |
| Apr 14 2017 |
9566 |
410.18 |
| Apr 14 2017 |
12343 |
411.69 |
| Apr 07 2017 |
9643 |
410.18 |
| Apr 07 2017 |
9616 |
414.72 |
| Apr 07 2017 |
12155 |
411.69 |
| Mar 31 2017 |
9886 |
410.18 |
| Mar 31 2017 |
9649 |
414.72 |
| Mar 31 2017 |
12360 |
411.69 |
| Mar 24 2017 |
9492 |
414.72 |
| Mar 24 2017 |
9796 |
410.18 |
| Mar 24 2017 |
12215 |
411.69 |
| Mar 17 2017 |
8455 |
395.81 |
| Mar 17 2017 |
9608 |
414.72 |
| Mar 17 2017 |
10878 |
400.54 |
| Mar 10 2017 |
8554 |
395.81 |
| Mar 10 2017 |
9677 |
414.72 |
| Mar 10 2017 |
10975 |
400.54 |
| Mar 03 2017 |
8510 |
395.81 |
| Mar 03 2017 |
9589 |
414.72 |
| Mar 03 2017 |
10945 |
400.54 |
| Feb 24 2017 |
8459 |
395.81 |
| Feb 24 2017 |
9671 |
414.72 |
| Feb 24 2017 |
10975 |
400.54 |
| Feb 17 2017 |
7829 |
391.08 |
| Feb 17 2017 |
9704 |
414.72 |
| Feb 17 2017 |
10417 |
395.81 |
| Feb 10 2017 |
7857 |
391.08 |
| Feb 10 2017 |
9827 |
414.72 |
| Feb 10 2017 |
10480 |
395.81 |
| Feb 03 2017 |
9811 |
414.72 |
| Feb 03 2017 |
6535 |
376.83 |
| Feb 03 2017 |
8044 |
376.08 |
| Jan 27 2017 |
6536 |
376.83 |
| Jan 27 2017 |
9785 |
414.72 |
| Jan 27 2017 |
8042 |
376.08 |
| Jan 20 2017 |
6546 |
376.83 |
| Jan 20 2017 |
9767 |
414.72 |
| Jan 20 2017 |
8043 |
376.08 |
| Jan 13 2017 |
9758 |
414.72 |
| Jan 13 2017 |
6547 |
376.83 |
| Jan 13 2017 |
8050 |
376.08 |
| Jan 06 2017 |
9758 |
414.72 |
| Jan 06 2017 |
6547 |
376.83 |
| Jan 06 2017 |
8033 |
376.08 |
| Dec 30 2016 |
6550 |
376.83 |
| Dec 30 2016 |
9758 |
414.72 |
| Dec 30 2016 |
8036 |
376.08 |
| Dec 23 2016 |
9758 |
414.72 |
| Dec 23 2016 |
6550 |
376.83 |
| Dec 23 2016 |
8036 |
376.08 |
| Dec 16 2016 |
9758 |
414.72 |
| Dec 16 2016 |
6547 |
376.83 |
| Dec 16 2016 |
8034 |
376.08 |
| Dec 09 2016 |
6546 |
376.83 |
| Dec 09 2016 |
9756 |
414.72 |
| Dec 09 2016 |
8035 |
376.08 |
| Dec 02 2016 |
6546 |
376.83 |
| Dec 02 2016 |
9756 |
414.72 |
| Dec 02 2016 |
8035 |
376.08 |
| Nov 25 2016 |
9756 |
414.72 |
| Nov 25 2016 |
6541 |
376.83 |
| Nov 25 2016 |
8032 |
376.08 |
| Nov 18 2016 |
6541 |
376.83 |
| Nov 18 2016 |
9756 |
414.72 |
| Nov 18 2016 |
8032 |
376.08 |
| Nov 11 2016 |
6541 |
376.83 |
| Nov 11 2016 |
9748 |
414.72 |
| Nov 11 2016 |
8028 |
376.08 |
| Nov 04 2016 |
6541 |
376.83 |
| Nov 04 2016 |
9748 |
414.72 |
| Nov 04 2016 |
8028 |
376.08 |
| Oct 28 2016 |
9764 |
414.72 |
| Oct 28 2016 |
6541 |
376.83 |
| Oct 28 2016 |
8044 |
376.08 |
| Oct 21 2016 |
6537 |
376.83 |
| Oct 21 2016 |
9774 |
414.72 |
| Oct 21 2016 |
8043 |
376.08 |
| Oct 14 2016 |
6561 |
376.83 |
| Oct 14 2016 |
9773 |
414.72 |
| Oct 14 2016 |
8080 |
376.08 |
| Oct 07 2016 |
9775 |
414.72 |
| Oct 07 2016 |
6569 |
376.83 |
| Oct 07 2016 |
8079 |
376.08 |
| Sep 30 2016 |
6576 |
376.83 |
| Sep 30 2016 |
9786 |
414.72 |
| Sep 30 2016 |
8084 |
376.08 |
| Sep 23 2016 |
6574 |
376.83 |
| Sep 23 2016 |
9687 |
414.72 |
| Sep 23 2016 |
8051 |
376.08 |
| Sep 16 2016 |
6613 |
376.83 |
| Sep 16 2016 |
9652 |
414.72 |
| Sep 16 2016 |
8055 |
376.08 |
| Sep 09 2016 |
5780 |
366.45 |
| Sep 09 2016 |
9768 |
414.72 |
| Sep 09 2016 |
7018 |
366.45 |
| Sep 02 2016 |
5885 |
366.45 |
| Sep 02 2016 |
9808 |
414.72 |
| Sep 02 2016 |
7093 |
366.45 |
| Aug 26 2016 |
4939 |
354.49 |
| Aug 26 2016 |
9515 |
414.72 |
| Aug 26 2016 |
5589 |
354.49 |
| Aug 19 2016 |
9535 |
414.72 |
| Aug 19 2016 |
4967 |
354.49 |
| Aug 19 2016 |
5615 |
354.49 |
| Aug 12 2016 |
5021 |
354.49 |
| Aug 12 2016 |
9522 |
414.72 |
| Aug 12 2016 |
6509 |
354.49 |
| Aug 05 2016 |
5064 |
354.49 |
| Aug 05 2016 |
9560 |
414.72 |
| Aug 05 2016 |
6614 |
354.49 |
| Jul 29 2016 |
9426 |
414.72 |
| Jul 29 2016 |
4879 |
351.59 |
| Jul 29 2016 |
6342 |
351.59 |
| Jul 22 2016 |
9545 |
414.72 |
| Jul 22 2016 |
4975 |
351.59 |
| Jul 22 2016 |
6438 |
351.59 |
| Jun 22 2016 |
9782 |
414.72 |
| Jun 22 2016 |
5138 |
351.59 |
| Jun 22 2016 |
7161 |
351.59 |
| Jun 15 2016 |
9902 |
414.72 |
| Jun 15 2016 |
4398 |
341.05 |
| Jun 15 2016 |
6278 |
341.05 |
| Jun 08 2016 |
4465 |
341.05 |
| Jun 08 2016 |
9917 |
414.72 |
| Jun 08 2016 |
6327 |
341.05 |
| Jun 01 2016 |
4525 |
341.05 |
| Jun 01 2016 |
10004 |
414.72 |
| Jun 01 2016 |
6571 |
341.05 |
| May 25 2016 |
4556 |
341.05 |
| May 25 2016 |
10030 |
414.72 |
| May 25 2016 |
6595 |
341.05 |
| May 18 2016 |
4591 |
341.05 |
| May 18 2016 |
10112 |
414.72 |
| May 18 2016 |
6608 |
341.05 |
| May 11 2016 |
10122 |
414.72 |
| May 11 2016 |
4598 |
341.05 |
| May 11 2016 |
6592 |
341.05 |
| May 04 2016 |
4545 |
341.05 |
| May 04 2016 |
10057 |
414.72 |
| May 04 2016 |
6574 |
341.05 |
| Apr 27 2016 |
3883 |
329.89 |
| Apr 27 2016 |
5685 |
329.89 |
| Apr 20 2016 |
3937 |
329.89 |
| Apr 20 2016 |
5789 |
329.89 |
| Apr 13 2016 |
3896 |
329.89 |
| Apr 13 2016 |
4887 |
356.56 |
| Apr 13 2016 |
5805 |
329.89 |
| Apr 06 2016 |
4977 |
356.56 |
| Apr 06 2016 |
3943 |
329.89 |
| Apr 06 2016 |
5856 |
329.89 |
| Mar 30 2016 |
4913 |
356.56 |
| Mar 30 2016 |
3897 |
329.89 |
| Mar 30 2016 |
5799 |
329.89 |
| Mar 23 2016 |
3911 |
329.89 |
| Mar 23 2016 |
5055 |
356.56 |
| Mar 23 2016 |
5906 |
329.89 |
| Mar 16 2016 |
3830 |
329.89 |
| Mar 16 2016 |
5134 |
356.56 |
| Mar 16 2016 |
5859 |
329.89 |
| Mar 09 2016 |
3831 |
329.89 |
| Mar 09 2016 |
5143 |
356.56 |
| Mar 09 2016 |
5856 |
329.89 |
| Mar 02 2016 |
5110 |
356.56 |
| Mar 02 2016 |
3833 |
329.89 |
| Mar 02 2016 |
5841 |
329.89 |
| Feb 24 2016 |
3828 |
329.89 |
| Feb 24 2016 |
5136 |
356.56 |
| Feb 24 2016 |
5841 |
329.89 |
| Feb 17 2016 |
3848 |
329.89 |
| Feb 17 2016 |
5212 |
356.56 |
| Feb 17 2016 |
5895 |
329.89 |
| Feb 10 2016 |
5221 |
356.56 |
| Feb 10 2016 |
3879 |
329.89 |
| Feb 10 2016 |
5920 |
329.89 |
| Feb 03 2016 |
4209 |
335.15 |
| Feb 03 2016 |
5244 |
356.56 |
| Feb 03 2016 |
6249 |
333.33 |
| Jan 27 2016 |
4222 |
335.15 |
| Jan 27 2016 |
5271 |
356.56 |
| Jan 27 2016 |
6266 |
333.33 |
| Jan 20 2016 |
4231 |
335.15 |
| Jan 20 2016 |
5271 |
356.56 |
| Jan 20 2016 |
6268 |
333.33 |
| Jan 13 2016 |
5274 |
356.56 |
| Jan 13 2016 |
4238 |
335.15 |
| Jan 13 2016 |
6283 |
333.33 |
| Jan 06 2016 |
4245 |
335.15 |
| Jan 06 2016 |
5274 |
356.56 |
| Jan 06 2016 |
6287 |
333.33 |
| Dec 30 2015 |
4249 |
335.15 |
| Dec 30 2015 |
5274 |
356.56 |
| Dec 30 2015 |
6286 |
333.33 |
| Dec 23 2015 |
4249 |
335.15 |
| Dec 23 2015 |
5274 |
356.56 |
| Dec 23 2015 |
6286 |
333.33 |
| Dec 16 2015 |
4249 |
335.15 |
| Dec 16 2015 |
5274 |
356.56 |
| Dec 16 2015 |
6286 |
333.33 |
| Dec 09 2015 |
4253 |
335.15 |
| Dec 09 2015 |
5274 |
356.56 |
| Dec 09 2015 |
6287 |
333.33 |
| Dec 02 2015 |
4254 |
335.15 |
| Dec 02 2015 |
5274 |
356.56 |
| Dec 02 2015 |
6289 |
333.33 |
| Nov 25 2015 |
5274 |
356.56 |
| Nov 25 2015 |
4254 |
335.15 |
| Nov 25 2015 |
6289 |
333.33 |
| Nov 18 2015 |
4254 |
335.15 |
| Nov 18 2015 |
5274 |
356.56 |
| Nov 18 2015 |
6289 |
333.33 |
| Nov 11 2015 |
4254 |
335.15 |
| Nov 11 2015 |
5270 |
356.56 |
| Nov 11 2015 |
6290 |
333.33 |
| Nov 04 2015 |
5270 |
356.56 |
| Nov 04 2015 |
4254 |
335.15 |
| Nov 04 2015 |
6290 |
333.33 |
| Oct 28 2015 |
4244 |
335.15 |
| Oct 28 2015 |
5271 |
356.56 |
| Oct 28 2015 |
6283 |
333.33 |
| Oct 21 2015 |
5261 |
356.56 |
| Oct 21 2015 |
4249 |
335.15 |
| Oct 21 2015 |
6288 |
333.33 |
| Oct 14 2015 |
5265 |
356.56 |
| Oct 14 2015 |
4249 |
335.15 |
| Oct 14 2015 |
6288 |
333.33 |
| Oct 07 2015 |
4249 |
335.15 |
| Oct 07 2015 |
5268 |
356.56 |
| Oct 07 2015 |
6287 |
333.33 |
| Sep 30 2015 |
4253 |
335.15 |
| Sep 30 2015 |
5274 |
356.56 |
| Sep 30 2015 |
6300 |
333.33 |
| Sep 23 2015 |
4258 |
335.15 |
| Sep 23 2015 |
5289 |
356.56 |
| Sep 23 2015 |
6316 |
333.33 |
| Sep 16 2015 |
5253 |
356.56 |
| Sep 16 2015 |
4269 |
335.15 |
| Sep 16 2015 |
6319 |
333.33 |
| Sep 09 2015 |
4263 |
335.15 |
| Sep 09 2015 |
5248 |
356.56 |
| Sep 09 2015 |
6323 |
333.33 |
| Sep 02 2015 |
4238 |
335.15 |
| Sep 02 2015 |
5303 |
356.56 |
| Sep 02 2015 |
6314 |
333.33 |
| Aug 26 2015 |
5397 |
356.56 |
| Aug 26 2015 |
4764 |
340.57 |
| Aug 26 2015 |
6483 |
334.13 |
| Aug 19 2015 |
4777 |
340.57 |
| Aug 19 2015 |
5592 |
356.56 |
| Aug 19 2015 |
6581 |
334.13 |
| Aug 12 2015 |
4800 |
340.57 |
| Aug 12 2015 |
5570 |
356.56 |
| Aug 12 2015 |
6588 |
334.13 |
| Aug 05 2015 |
6006 |
355.83 |
| Aug 05 2015 |
5621 |
356.56 |
| Aug 05 2015 |
6737 |
335.5 |
| Jul 29 2015 |
5607 |
356.56 |
| Jul 29 2015 |
4552 |
336.49 |
| Jul 29 2015 |
6300 |
330.05 |
| Jul 22 2015 |
4539 |
336.49 |
| Jul 22 2015 |
5602 |
356.56 |
| Jul 22 2015 |
6275 |
330.05 |
| Jul 15 2015 |
4615 |
336.49 |
| Jul 15 2015 |
5780 |
356.56 |
| Jul 15 2015 |
6394 |
330.05 |
| Jul 08 2015 |
4638 |
336.49 |
| Jul 08 2015 |
5826 |
356.56 |
| Jul 08 2015 |
6492 |
330.05 |
| Jul 01 2015 |
4706 |
336.49 |
| Jul 01 2015 |
5872 |
356.56 |
| Jul 01 2015 |
6528 |
330.05 |
| Jun 24 2015 |
4729 |
335.66 |
| Jun 24 2015 |
5905 |
356.56 |
| Jun 24 2015 |
6594 |
330.05 |
| Jun 17 2015 |
6781 |
360.51 |
| Jun 17 2015 |
5906 |
356.56 |
| Jun 17 2015 |
7712 |
340.18 |
| Jun 10 2015 |
5919 |
356.56 |
| Jun 10 2015 |
6829 |
360.51 |
| Jun 10 2015 |
7656 |
340.18 |
| Jun 03 2015 |
8027 |
372.95 |
| Jun 03 2015 |
6069 |
356.56 |
| Jun 03 2015 |
9273 |
353.25 |
| May 27 2015 |
8039 |
372.95 |
| May 27 2015 |
6005 |
356.56 |
| May 27 2015 |
9219 |
353.25 |
| May 20 2015 |
6092 |
356.56 |
| May 20 2015 |
8083 |
372.95 |
| May 20 2015 |
9303 |
353.25 |
| May 13 2015 |
8086 |
372.95 |
| May 13 2015 |
6308 |
358.85 |
| May 13 2015 |
8868 |
349.2 |
| May 06 2015 |
6221 |
358.85 |
| May 06 2015 |
7847 |
372.95 |
| May 06 2015 |
8652 |
349.2 |
| Apr 29 2015 |
7145 |
364.01 |
| Apr 29 2015 |
5834 |
353.1 |
| Apr 29 2015 |
7958 |
341.83 |
| Apr 22 2015 |
6585 |
361.15 |
| Apr 22 2015 |
5586 |
345.35 |
| Apr 22 2015 |
8592 |
347.44 |
| Apr 15 2015 |
5586 |
345.35 |
| Apr 15 2015 |
6579 |
361.15 |
| Apr 15 2015 |
8637 |
347.44 |
| Apr 08 2015 |
9496 |
391.36 |
| Apr 08 2015 |
5673 |
345.35 |
| Apr 08 2015 |
8693 |
347.44 |
| Apr 01 2015 |
5762 |
345.35 |
| Apr 01 2015 |
9584 |
391.36 |
| Apr 01 2015 |
8816 |
347.44 |
| Mar 25 2015 |
5696 |
345.35 |
| Mar 25 2015 |
9232 |
391.36 |
| Mar 25 2015 |
8582 |
347.44 |
| Mar 18 2015 |
5826 |
347.59 |
| Mar 18 2015 |
9003 |
391.36 |
| Mar 18 2015 |
8259 |
345.68 |
| Mar 11 2015 |
9203 |
391.36 |
| Mar 11 2015 |
5333 |
340 |
| Mar 11 2015 |
8583 |
345.68 |
| Mar 04 2015 |
5422 |
340 |
| Mar 04 2015 |
9348 |
391.36 |
| Mar 04 2015 |
8663 |
345.68 |
| Feb 25 2015 |
9361 |
391.36 |
| Feb 25 2015 |
5417 |
340 |
| Feb 25 2015 |
8667 |
345.68 |
| Feb 18 2015 |
9455 |
391.36 |
| Feb 18 2015 |
5456 |
340 |
| Feb 18 2015 |
8758 |
345.68 |
| Feb 11 2015 |
9493 |
391.36 |
| Feb 11 2015 |
5459 |
340 |
| Feb 11 2015 |
8794 |
345.68 |
| Feb 04 2015 |
4826 |
331.18 |
| Feb 04 2015 |
9526 |
391.36 |
| Feb 04 2015 |
8804 |
345.68 |
| Jan 28 2015 |
4833 |
331.18 |
| Jan 28 2015 |
9519 |
391.36 |
| Jan 28 2015 |
8817 |
345.68 |
| Jan 21 2015 |
4846 |
331.18 |
| Jan 21 2015 |
9541 |
391.36 |
| Jan 21 2015 |
8842 |
345.68 |
| Jan 14 2015 |
9551 |
391.36 |
| Jan 14 2015 |
4861 |
331.18 |
| Jan 14 2015 |
8855 |
345.68 |
| Jan 07 2015 |
9551 |
391.36 |
| Jan 07 2015 |
4854 |
331.18 |
| Jan 07 2015 |
8843 |
345.68 |
| Dec 31 2014 |
4855 |
331.18 |
| Dec 31 2014 |
9551 |
391.36 |
| Dec 31 2014 |
8844 |
345.68 |
| Dec 24 2014 |
9551 |
391.36 |
| Dec 24 2014 |
4855 |
331.18 |
| Dec 24 2014 |
8844 |
345.68 |
| Dec 17 2014 |
4855 |
331.18 |
| Dec 17 2014 |
9551 |
391.36 |
| Dec 17 2014 |
8843 |
345.68 |
| Dec 10 2014 |
4855 |
331.18 |
| Dec 10 2014 |
9551 |
391.36 |
| Dec 10 2014 |
8843 |
345.68 |
| Dec 03 2014 |
4855 |
331.18 |
| Dec 03 2014 |
9551 |
391.36 |
| Dec 03 2014 |
8843 |
345.68 |
| Nov 26 2014 |
9551 |
391.36 |
| Nov 26 2014 |
4855 |
331.18 |
| Nov 26 2014 |
8843 |
345.68 |
| Nov 19 2014 |
4855 |
331.18 |
| Nov 19 2014 |
9551 |
391.36 |
| Nov 19 2014 |
8843 |
345.68 |
| Nov 12 2014 |
4855 |
331.18 |
| Nov 12 2014 |
9551 |
391.36 |
| Nov 12 2014 |
8843 |
345.68 |
| Nov 05 2014 |
9551 |
391.36 |
| Nov 05 2014 |
4855 |
331.18 |
| Nov 05 2014 |
8843 |
345.68 |
| Oct 29 2014 |
9548 |
391.36 |
| Oct 29 2014 |
4855 |
331.18 |
| Oct 29 2014 |
8841 |
345.68 |
| Oct 22 2014 |
4841 |
331.18 |
| Oct 22 2014 |
9539 |
391.36 |
| Oct 22 2014 |
8854 |
345.68 |
| Oct 15 2014 |
9507 |
391.36 |
| Oct 15 2014 |
4835 |
331.18 |
| Oct 15 2014 |
8843 |
345.68 |
| Oct 08 2014 |
9512 |
391.36 |
| Oct 08 2014 |
4835 |
331.18 |
| Oct 08 2014 |
8848 |
345.68 |
| Oct 01 2014 |
4844 |
331.18 |
| Oct 01 2014 |
9521 |
391.36 |
| Oct 01 2014 |
8860 |
345.68 |
| Sep 24 2014 |
4868 |
331.18 |
| Sep 24 2014 |
9564 |
391.36 |
| Sep 24 2014 |
8837 |
345.68 |
| Sep 17 2014 |
10759 |
403.2 |
| Sep 17 2014 |
4896 |
331.18 |
| Sep 17 2014 |
8253 |
340 |
| Sep 10 2014 |
4857 |
331.18 |
| Sep 10 2014 |
12689 |
421.57 |
| Sep 10 2014 |
7376 |
331.18 |
| Sep 03 2014 |
4894 |
331.18 |
| Sep 03 2014 |
12701 |
421.57 |
| Sep 03 2014 |
7405 |
331.18 |
| Aug 27 2014 |
4939 |
331.18 |
| Aug 27 2014 |
12621 |
421.57 |
| Aug 27 2014 |
7407 |
331.18 |
| Aug 20 2014 |
12625 |
421.57 |
| Aug 20 2014 |
5256 |
335.81 |
| Aug 20 2014 |
7892 |
335.81 |
| Aug 13 2014 |
5274 |
335.81 |
| Aug 13 2014 |
12607 |
421.57 |
| Aug 13 2014 |
7938 |
335.81 |
| Aug 06 2014 |
5308 |
335.81 |
| Aug 06 2014 |
12749 |
421.57 |
| Aug 06 2014 |
7952 |
335.81 |
| Jul 30 2014 |
12773 |
421.57 |
| Jul 30 2014 |
5324 |
335.81 |
| Jul 30 2014 |
8025 |
335.81 |
| Jul 23 2014 |
5327 |
335.81 |
| Jul 23 2014 |
12696 |
421.57 |
| Jul 23 2014 |
8051 |
335.81 |
| Jul 16 2014 |
5320 |
335.81 |
| Jul 16 2014 |
12842 |
421.57 |
| Jul 16 2014 |
8016 |
335.81 |
| Jul 09 2014 |
5375 |
335.88 |
| Jul 09 2014 |
12890 |
421.57 |
| Jul 09 2014 |
8012 |
335.88 |
| Jul 02 2014 |
5421 |
335.88 |
| Jul 02 2014 |
12966 |
421.57 |
| Jul 02 2014 |
8114 |
335.88 |
| Jun 25 2014 |
5498 |
335.88 |
| Jun 25 2014 |
13056 |
421.57 |
| Jun 25 2014 |
8071 |
335.88 |
| Jun 18 2014 |
5554 |
335.88 |
| Jun 18 2014 |
13103 |
421.57 |
| Jun 18 2014 |
8135 |
335.88 |
| Jun 11 2014 |
13048 |
421.57 |
| Jun 11 2014 |
5589 |
335.88 |
| Jun 11 2014 |
8215 |
335.88 |
| Jun 04 2014 |
5717 |
335.88 |
| Jun 04 2014 |
13149 |
421.57 |
| Jun 04 2014 |
8295 |
335.88 |
| May 28 2014 |
5759 |
335.88 |
| May 28 2014 |
13098 |
421.57 |
| May 28 2014 |
8329 |
335.88 |
| May 21 2014 |
13132 |
421.57 |
| May 21 2014 |
6591 |
346.34 |
| May 21 2014 |
9463 |
346.34 |
| May 14 2014 |
13249 |
421.57 |
| May 14 2014 |
6656 |
346.34 |
| May 14 2014 |
9534 |
346.34 |
| May 07 2014 |
6597 |
346.34 |
| May 07 2014 |
12874 |
421.57 |
| May 07 2014 |
9440 |
346.34 |
| Apr 30 2014 |
13331 |
421.57 |
| Apr 30 2014 |
6886 |
346.34 |
| Apr 30 2014 |
9739 |
346.34 |
| Apr 23 2014 |
6631 |
341.93 |
| Apr 23 2014 |
9389 |
341.93 |
| Apr 16 2014 |
8000 |
358.54 |
| Apr 16 2014 |
11723 |
404.3 |
| Apr 16 2014 |
11206 |
358.37 |
| Apr 09 2014 |
8094 |
358.54 |
| Apr 09 2014 |
14454 |
424.51 |
| Apr 09 2014 |
11389 |
358.37 |
| Apr 02 2014 |
14499 |
424.51 |
| Apr 02 2014 |
8191 |
358.54 |
| Apr 02 2014 |
11143 |
358.37 |
| Mar 26 2014 |
8371 |
358.54 |
| Mar 26 2014 |
14218 |
424.51 |
| Mar 26 2014 |
11217 |
358.37 |
| Mar 19 2014 |
8426 |
358.54 |
| Mar 19 2014 |
14149 |
424.51 |
| Mar 19 2014 |
11266 |
358.37 |
| Mar 12 2014 |
11157 |
387.44 |
| Mar 12 2014 |
14175 |
424.51 |
| Mar 12 2014 |
14077 |
379.74 |
| Mar 05 2014 |
13969 |
424.51 |
| Mar 05 2014 |
11187 |
387.44 |
| Mar 05 2014 |
14014 |
379.74 |
| Feb 26 2014 |
9282 |
367.32 |
| Feb 26 2014 |
13900 |
424.51 |
| Feb 26 2014 |
12282 |
366.24 |
| Feb 19 2014 |
9317 |
367.32 |
| Feb 19 2014 |
13965 |
424.51 |
| Feb 19 2014 |
12312 |
366.24 |
| Feb 12 2014 |
13954 |
424.51 |
| Feb 12 2014 |
11364 |
388.76 |
| Feb 12 2014 |
14256 |
381.06 |
| Feb 05 2014 |
9104 |
363.73 |
| Feb 05 2014 |
13983 |
424.51 |
| Feb 05 2014 |
12089 |
363.73 |
| Jan 29 2014 |
9166 |
363.73 |
| Jan 29 2014 |
13917 |
424.51 |
| Jan 29 2014 |
12133 |
363.73 |
| Jan 22 2014 |
9153 |
363.73 |
| Jan 22 2014 |
13860 |
424.51 |
| Jan 22 2014 |
12091 |
363.73 |
| Jan 15 2014 |
8962 |
361.31 |
| Jan 15 2014 |
13867 |
424.51 |
| Jan 15 2014 |
12118 |
363.73 |
| Jan 08 2014 |
8975 |
361.31 |
| Jan 08 2014 |
13784 |
424.51 |
| Jan 08 2014 |
12115 |
363.73 |
| Jan 01 2014 |
8975 |
361.31 |
| Jan 01 2014 |
13784 |
424.51 |
| Jan 01 2014 |
12117 |
363.73 |
| Dec 25 2013 |
13784 |
424.51 |
| Dec 25 2013 |
8975 |
361.31 |
| Dec 25 2013 |
12119 |
363.73 |
| Dec 18 2013 |
8975 |
361.31 |
| Dec 18 2013 |
13784 |
424.51 |
| Dec 18 2013 |
12119 |
363.73 |
| Dec 11 2013 |
8975 |
361.31 |
| Dec 11 2013 |
13785 |
424.51 |
| Dec 11 2013 |
12119 |
363.73 |
| Dec 04 2013 |
13786 |
424.51 |
| Dec 04 2013 |
8975 |
361.31 |
| Dec 04 2013 |
12120 |
363.73 |
| Nov 27 2013 |
13786 |
424.51 |
| Nov 27 2013 |
8975 |
361.31 |
| Nov 27 2013 |
12120 |
363.73 |
| Nov 20 2013 |
8975 |
361.31 |
| Nov 20 2013 |
13786 |
424.51 |
| Nov 20 2013 |
12121 |
363.73 |
| Nov 13 2013 |
13786 |
424.51 |
| Nov 13 2013 |
8975 |
361.31 |
| Nov 13 2013 |
12120 |
363.73 |
| Nov 06 2013 |
13786 |
424.51 |
| Nov 06 2013 |
8975 |
361.31 |
| Nov 06 2013 |
12120 |
363.73 |
| Oct 30 2013 |
8974 |
361.31 |
| Oct 30 2013 |
13786 |
424.51 |
| Oct 30 2013 |
12119 |
363.73 |
| Oct 23 2013 |
8974 |
361.31 |
| Oct 23 2013 |
13780 |
424.51 |
| Oct 23 2013 |
12119 |
363.73 |
| Oct 16 2013 |
13802 |
424.51 |
| Oct 16 2013 |
8954 |
361.31 |
| Oct 16 2013 |
12122 |
363.73 |
| Oct 09 2013 |
8948 |
361.31 |
| Oct 09 2013 |
13657 |
424.51 |
| Oct 09 2013 |
12081 |
363.73 |
| Oct 02 2013 |
8945 |
361.31 |
| Oct 02 2013 |
13677 |
424.51 |
| Oct 02 2013 |
12087 |
363.73 |
| Sep 25 2013 |
8885 |
361.31 |
| Sep 25 2013 |
13655 |
424.51 |
| Sep 25 2013 |
12054 |
363.73 |
| Sep 18 2013 |
13533 |
424.51 |
| Sep 18 2013 |
8859 |
361.31 |
| Sep 18 2013 |
11964 |
363.73 |
| Sep 11 2013 |
8832 |
361.31 |
| Sep 11 2013 |
13502 |
424.51 |
| Sep 11 2013 |
11894 |
363.73 |
| Sep 04 2013 |
8852 |
361.31 |
| Sep 04 2013 |
13511 |
423.23 |
| Sep 04 2013 |
11931 |
363.73 |
| Aug 28 2013 |
13468 |
423.23 |
| Aug 28 2013 |
8875 |
361.31 |
| Aug 28 2013 |
11917 |
363.73 |
| Aug 21 2013 |
8928 |
361.31 |
| Aug 21 2013 |
13542 |
423.23 |
| Aug 21 2013 |
11995 |
363.73 |
| Aug 14 2013 |
8975 |
361.31 |
| Aug 14 2013 |
13563 |
423.23 |
| Aug 14 2013 |
11721 |
363.73 |
| Aug 07 2013 |
9125 |
361.31 |
| Aug 07 2013 |
13578 |
423.23 |
| Aug 07 2013 |
11847 |
363.73 |
| Jul 31 2013 |
9201 |
361.31 |
| Jul 31 2013 |
13814 |
423.23 |
| Jul 31 2013 |
11939 |
363.73 |
| Jul 24 2013 |
9303 |
361.31 |
| Jul 24 2013 |
13724 |
423.23 |
| Jul 24 2013 |
12000 |
363.73 |
| Jul 17 2013 |
9339 |
361.31 |
| Jul 17 2013 |
13763 |
423.23 |
| Jul 17 2013 |
12023 |
363.73 |
| Jul 10 2013 |
13844 |
423.23 |
| Jul 10 2013 |
9458 |
361.31 |
| Jul 10 2013 |
12154 |
363.73 |
| Jul 03 2013 |
9540 |
361.31 |
| Jul 03 2013 |
13851 |
423.23 |
| Jul 03 2013 |
12139 |
363.73 |
| Jun 26 2013 |
9749 |
361.31 |
| Jun 26 2013 |
13833 |
423.23 |
| Jun 26 2013 |
12287 |
363.73 |
| Jun 19 2013 |
13993 |
423.23 |
| Jun 19 2013 |
9868 |
361.31 |
| Jun 19 2013 |
12295 |
363.73 |
| Jun 12 2013 |
14075 |
423.23 |
| Jun 12 2013 |
9939 |
361.31 |
| Jun 12 2013 |
12471 |
363.73 |
| Jun 05 2013 |
9819 |
361.31 |
| Jun 05 2013 |
13985 |
423.23 |
| Jun 05 2013 |
12402 |
363.73 |
| May 29 2013 |
13887 |
423.23 |
| May 29 2013 |
9875 |
361.31 |
| May 29 2013 |
12422 |
363.73 |
| May 22 2013 |
14130 |
423.23 |
| May 22 2013 |
10059 |
361.31 |
| May 22 2013 |
12696 |
363.73 |
| May 15 2013 |
10131 |
361.31 |
| May 15 2013 |
14132 |
423.23 |
| May 15 2013 |
12741 |
363.73 |
| May 08 2013 |
10098 |
361.31 |
| May 08 2013 |
14155 |
423.23 |
| May 08 2013 |
12659 |
363.73 |
| May 01 2013 |
14443 |
423.23 |
| May 01 2013 |
10212 |
361.31 |
| May 01 2013 |
12817 |
363.73 |
| Apr 24 2013 |
10606 |
365.59 |
| Apr 24 2013 |
16031 |
441.85 |
| Apr 24 2013 |
13471 |
368.99 |
| Apr 17 2013 |
10630 |
365.59 |
| Apr 17 2013 |
15714 |
437.68 |
| Apr 17 2013 |
13322 |
367.2 |
| Apr 10 2013 |
10525 |
365.59 |
| Apr 10 2013 |
15668 |
437.68 |
| Apr 10 2013 |
13282 |
367.2 |
| Apr 03 2013 |
15641 |
437.68 |
| Apr 03 2013 |
10482 |
365.59 |
| Apr 03 2013 |
13281 |
367.2 |
| Mar 27 2013 |
10503 |
365.59 |
| Mar 27 2013 |
15987 |
437.68 |
| Mar 27 2013 |
13362 |
367.2 |
| Mar 20 2013 |
11465 |
377.6 |
| Mar 20 2013 |
15901 |
437.68 |
| Mar 20 2013 |
14630 |
377.6 |
| Mar 13 2013 |
10500 |
420.67 |
| Mar 13 2013 |
14656 |
377.6 |
| Oct 19 2012 |
13977 |
419.65 |
| Oct 19 2012 |
14840 |
437.68 |
| Oct 19 2012 |
20011 |
424.84 |
| Sep 23 2012 |
14679 |
437.68 |
| Sep 23 2012 |
13900 |
419.65 |
| Sep 23 2012 |
19870 |
424.84 |
| Aug 31 2012 |
12837 |
411.53 |
| Aug 31 2012 |
14789 |
446.19 |
| Aug 31 2012 |
18966 |
421.43 |
| Aug 24 2012 |
14621 |
446.19 |
| Aug 24 2012 |
12684 |
411.53 |
| Aug 24 2012 |
18818 |
421.43 |
| Aug 10 2012 |
12349 |
412.36 |
| Aug 10 2012 |
14165 |
446.19 |
| Aug 10 2012 |
18705 |
423.64 |
| Aug 03 2012 |
13891 |
446.19 |
| Aug 03 2012 |
12198 |
412.96 |
| Aug 03 2012 |
18530 |
423.89 |
| Jul 27 2012 |
13740 |
446.19 |
| Jul 27 2012 |
11815 |
412.96 |
| Jul 27 2012 |
18160 |
423.89 |
| Jul 06 2012 |
12635 |
431.46 |
| Jul 06 2012 |
13175 |
446.19 |
| Jul 06 2012 |
19473 |
437.35 |
| Jun 22 2012 |
11453 |
431.46 |
| Jun 22 2012 |
13921 |
460.17 |
| Jun 22 2012 |
18832 |
438.63 |
| Jun 15 2012 |
11433 |
431.46 |
| Jun 15 2012 |
13761 |
460.17 |
| Jun 15 2012 |
19243 |
438.63 |
| Jun 08 2012 |
11416 |
431.46 |
| Jun 08 2012 |
13511 |
460.17 |
| Jun 08 2012 |
19089 |
438.63 |
| Jun 01 2012 |
10877 |
431.46 |
| Jun 01 2012 |
13463 |
460.17 |
| Jun 01 2012 |
18855 |
438.63 |
| May 25 2012 |
12592 |
460.17 |
| May 25 2012 |
20056 |
460.17 |
| May 18 2012 |
12671 |
460.17 |
| May 18 2012 |
20286 |
460.17 |
| Sep 23 2011 |
11229 |
491.76 |
| Sep 23 2011 |
16517 |
491.76 |
| Sep 16 2011 |
11209 |
491.76 |
| Sep 16 2011 |
16471 |
491.76 |
| Sep 10 2011 |
10983 |
491.76 |
| Sep 10 2011 |
16128 |
491.76 |
| Sep 02 2011 |
10823 |
491.76 |
| Sep 02 2011 |
16006 |
491.76 |
| Aug 26 2011 |
10790 |
491.76 |
| Aug 26 2011 |
15984 |
491.76 |
| Aug 19 2011 |
10564 |
491.76 |
| Aug 19 2011 |
15024 |
491.76 |
| Aug 12 2011 |
10506 |
491.76 |
| Aug 12 2011 |
14838 |
491.76 |
| Aug 05 2011 |
10457 |
491.76 |
| Aug 05 2011 |
14696 |
491.76 |
| Jul 29 2011 |
10379 |
491.76 |
| Jul 29 2011 |
14553 |
491.76 |
| Jul 22 2011 |
9943 |
491.76 |
| Jul 22 2011 |
13936 |
491.76 |
| Jul 15 2011 |
9448 |
491.76 |
| Jul 15 2011 |
13295 |
491.76 |
| Jul 08 2011 |
9037 |
491.76 |
| Jul 08 2011 |
12543 |
491.76 |
| Jul 01 2011 |
7293 |
491.76 |
| Jul 01 2011 |
10089 |
491.76 |
| Jun 17 2011 |
6957 |
491.76 |
| Jun 17 2011 |
9697 |
491.76 |
| Jun 10 2011 |
6714 |
491.76 |
| Jun 10 2011 |
9796 |
491.76 |
| Jun 03 2011 |
6249 |
491.76 |
| Jun 03 2011 |
9186 |
491.76 |
| May 29 2011 |
6173 |
491.76 |
| May 29 2011 |
9196 |
491.76 |
| May 06 2011 |
6090 |
491.76 |
| May 06 2011 |
8929 |
491.76 |
| Apr 22 2011 |
6367 |
491.76 |
| Apr 22 2011 |
9414 |
491.76 |
| Apr 01 2011 |
6430 |
491.76 |
| Apr 01 2011 |
9318 |
491.76 |
| Oct 15 2010 |
8851 |
497.86 |
| Oct 15 2010 |
13003 |
497.86 |
| Aug 15 2010 |
8445 |
497.86 |
| Aug 15 2010 |
12625 |
497.86 |
| Aug 01 2010 |
8237 |
497.86 |
| Aug 01 2010 |
12070 |
497.86 |
| Jul 15 2010 |
7583 |
497.86 |
| Jul 15 2010 |
11406 |
497.86 |
| Jul 01 2010 |
7884 |
497.86 |
| Jul 01 2010 |
11908 |
497.86 |
| Jun 15 2010 |
7581 |
497.86 |
| Jun 15 2010 |
11375 |
497.86 |
| Jun 01 2010 |
6956 |
497.86 |
| Jun 01 2010 |
10602 |
497.86 |
| May 27 2010 |
6338 |
497.86 |
| May 27 2010 |
9812 |
497.86 |
| May 15 2010 |
6380 |
497.86 |
| May 15 2010 |
9932 |
497.86 |
| Apr 30 2010 |
9541 |
497.86 |
| Apr 15 2010 |
5875 |
497.86 |
| Apr 15 2010 |
9076 |
497.86 |
| Apr 02 2010 |
4855 |
497.86 |
| Apr 02 2010 |
7831 |
497.86 |
