| Oct 26 2023 |
11555 |
479.53 |
| Oct 19 2023 |
11493 |
479.53 |
| Oct 12 2023 |
11428 |
479.53 |
| Oct 05 2023 |
11116 |
479.53 |
| Sep 28 2023 |
10969 |
479.53 |
| Sep 21 2023 |
10901 |
479.53 |
| Sep 14 2023 |
11035 |
479.53 |
| Sep 07 2023 |
11217 |
479.53 |
| Aug 31 2023 |
11256 |
479.53 |
| Aug 24 2023 |
11064 |
479.53 |
| Aug 17 2023 |
11178 |
479.53 |
| Aug 10 2023 |
11189 |
479.53 |
| Aug 03 2023 |
11189 |
479.53 |
| Jul 27 2023 |
11230 |
479.53 |
| Jul 20 2023 |
10784 |
479.53 |
| Jul 13 2023 |
10810 |
479.53 |
| Jul 06 2023 |
10809 |
479.53 |
| Jun 29 2023 |
10844 |
479.53 |
| Jun 22 2023 |
10878 |
479.53 |
| Jun 15 2023 |
10780 |
479.53 |
| Jun 08 2023 |
10773 |
479.53 |
| Jun 01 2023 |
10785 |
479.53 |
| May 25 2023 |
10364 |
479.53 |
| May 18 2023 |
10376 |
479.53 |
| May 11 2023 |
10371 |
479.53 |
| May 04 2023 |
10128 |
479.53 |
| Apr 27 2023 |
10030 |
479.53 |
| Apr 20 2023 |
10041 |
479.53 |
| Apr 13 2023 |
10042 |
479.53 |
| Apr 06 2023 |
9787 |
479.53 |
| Mar 30 2023 |
9472 |
479.53 |
| Mar 23 2023 |
9460 |
479.53 |
| Mar 16 2023 |
9400 |
479.53 |
| Mar 09 2023 |
9367 |
479.53 |
| Mar 02 2023 |
9304 |
479.53 |
| Feb 23 2023 |
9325 |
479.53 |
| Feb 16 2023 |
9312 |
479.53 |
| Feb 09 2023 |
9213 |
479.53 |
| Feb 02 2023 |
9164 |
479.53 |
| Jan 26 2023 |
9036 |
479.53 |
| Jan 19 2023 |
9003 |
479.53 |
| Jan 12 2023 |
8990 |
479.53 |
| Jan 05 2023 |
9017 |
479.53 |
| Dec 29 2022 |
9018 |
479.53 |
| Dec 22 2022 |
9018 |
479.53 |
| Dec 15 2022 |
9027 |
479.53 |
| Dec 08 2022 |
9032 |
479.53 |
| Dec 01 2022 |
9032 |
479.53 |
| Nov 24 2022 |
9038 |
479.53 |
| Nov 17 2022 |
9027 |
479.53 |
| Nov 10 2022 |
9027 |
479.53 |
| Nov 03 2022 |
9004 |
479.53 |
| Oct 27 2022 |
9003 |
479.53 |
| Oct 20 2022 |
9059 |
479.53 |
| Oct 13 2022 |
8975 |
479.53 |
| Oct 06 2022 |
8934 |
479.53 |
| Sep 29 2022 |
8924 |
479.53 |
| Sep 22 2022 |
8894 |
479.53 |
| Sep 15 2022 |
8949 |
479.53 |
| Sep 08 2022 |
8967 |
479.53 |
| Sep 01 2022 |
8971 |
479.53 |
| Aug 25 2022 |
8948 |
479.53 |
| Aug 18 2022 |
8967 |
479.53 |
| Aug 11 2022 |
8886 |
479.53 |
| Aug 04 2022 |
8878 |
479.53 |
| Jul 28 2022 |
8795 |
479.53 |
| Jul 21 2022 |
8741 |
479.53 |
| Jul 14 2022 |
8737 |
479.53 |
| Jul 07 2022 |
8545 |
479.53 |
| Jun 30 2022 |
8518 |
479.53 |
| Jun 23 2022 |
8523 |
479.53 |
| Jun 16 2022 |
8505 |
479.53 |
| Jun 09 2022 |
8577 |
479.53 |
| Jun 02 2022 |
8569 |
479.53 |
| May 26 2022 |
8514 |
479.53 |
| May 19 2022 |
8487 |
479.53 |
| May 12 2022 |
8457 |
479.53 |
| May 05 2022 |
8083 |
479.53 |
| Apr 28 2022 |
8248 |
479.53 |
| Apr 21 2022 |
7800 |
479.53 |
| Apr 14 2022 |
7783 |
479.53 |
| Apr 07 2022 |
7776 |
479.53 |
| Mar 31 2022 |
7682 |
479.53 |
| Mar 24 2022 |
7551 |
479.53 |
| Mar 17 2022 |
7511 |
479.53 |
| Mar 10 2022 |
7489 |
479.53 |
| Mar 03 2022 |
7538 |
479.53 |
| Feb 24 2022 |
7509 |
479.53 |
| May 03 2019 |
17635 |
529.47 |
| May 03 2019 |
24722 |
529.47 |
| Apr 26 2019 |
17599 |
529.47 |
| Apr 26 2019 |
24075 |
529.47 |
| Apr 19 2019 |
17771 |
529.47 |
| Apr 19 2019 |
24044 |
529.47 |
| Apr 18 2019 |
17803 |
529.47 |
| Apr 12 2019 |
17981 |
529.47 |
| Apr 12 2019 |
24133 |
529.47 |
| Apr 05 2019 |
17614 |
529.47 |
| Apr 05 2019 |
23521 |
529.47 |
| Mar 29 2019 |
17387 |
529.47 |
| Mar 29 2019 |
23299 |
529.47 |
| Mar 22 2019 |
17097 |
529.47 |
| Mar 22 2019 |
22947 |
529.47 |
| Mar 15 2019 |
16988 |
529.47 |
| Mar 15 2019 |
22875 |
529.47 |
| Mar 08 2019 |
16859 |
529.47 |
| Mar 08 2019 |
22555 |
529.47 |
| Mar 01 2019 |
16873 |
529.47 |
| Mar 01 2019 |
22649 |
529.47 |
| Feb 22 2019 |
16891 |
529.47 |
| Feb 22 2019 |
22742 |
529.47 |
| Feb 15 2019 |
16809 |
529.47 |
| Feb 15 2019 |
22495 |
529.47 |
| Feb 08 2019 |
16612 |
529.47 |
| Feb 08 2019 |
22280 |
529.47 |
| Feb 01 2019 |
16631 |
529.47 |
| Feb 01 2019 |
22279 |
529.47 |
| Jan 25 2019 |
16621 |
529.47 |
| Jan 25 2019 |
22302 |
529.47 |
| Jan 18 2019 |
16635 |
529.47 |
| Jan 18 2019 |
22342 |
529.47 |
| Jan 11 2019 |
16610 |
529.47 |
| Jan 11 2019 |
22317 |
529.47 |
| Jan 04 2019 |
16627 |
529.47 |
| Jan 04 2019 |
22330 |
529.47 |
| Dec 28 2018 |
16627 |
529.47 |
| Dec 28 2018 |
22330 |
529.47 |
| Dec 21 2018 |
16627 |
529.47 |
| Dec 21 2018 |
22330 |
529.47 |
| Dec 14 2018 |
16627 |
529.47 |
| Dec 14 2018 |
22330 |
529.47 |
| Dec 07 2018 |
16614 |
529.47 |
| Dec 07 2018 |
22320 |
529.47 |
| Nov 30 2018 |
16614 |
529.47 |
| Nov 30 2018 |
22320 |
529.47 |
| Nov 23 2018 |
16614 |
529.47 |
| Nov 23 2018 |
22320 |
529.47 |
| Nov 16 2018 |
16614 |
529.47 |
| Nov 16 2018 |
22320 |
529.47 |
| Nov 09 2018 |
16614 |
529.47 |
| Nov 09 2018 |
22321 |
529.47 |
| Nov 02 2018 |
16614 |
529.47 |
| Nov 02 2018 |
22284 |
529.47 |
| Oct 26 2018 |
16614 |
529.47 |
| Oct 26 2018 |
22274 |
529.47 |
| Oct 19 2018 |
16614 |
529.47 |
| Oct 19 2018 |
22299 |
529.47 |
| Oct 12 2018 |
16591 |
529.47 |
| Oct 12 2018 |
22239 |
529.47 |
| Oct 05 2018 |
16544 |
529.47 |
| Oct 05 2018 |
22365 |
529.47 |
| Sep 28 2018 |
16556 |
529.47 |
| Sep 28 2018 |
21840 |
529.47 |
| Sep 21 2018 |
16509 |
529.47 |
| Sep 21 2018 |
21803 |
529.47 |
| Sep 14 2018 |
16581 |
529.47 |
| Sep 14 2018 |
21871 |
529.47 |
| Sep 07 2018 |
16723 |
529.47 |
| Sep 07 2018 |
22298 |
529.47 |
| Aug 31 2018 |
16800 |
529.47 |
| Aug 31 2018 |
22374 |
529.47 |
| Aug 24 2018 |
16632 |
529.47 |
| Aug 24 2018 |
22351 |
529.47 |
| Aug 17 2018 |
16929 |
529.47 |
| Aug 17 2018 |
22642 |
529.47 |
| Aug 10 2018 |
16899 |
529.47 |
| Aug 10 2018 |
22733 |
529.47 |
| Aug 03 2018 |
17054 |
529.47 |
| Aug 03 2018 |
22921 |
529.47 |
| Jul 27 2018 |
17091 |
529.47 |
| Jul 27 2018 |
23028 |
529.47 |
| Jul 20 2018 |
17315 |
529.47 |
| Jul 20 2018 |
23294 |
529.47 |
| Jul 13 2018 |
17079 |
529.47 |
| Jul 13 2018 |
23076 |
529.47 |
| Jul 06 2018 |
17126 |
529.47 |
| Jul 06 2018 |
22911 |
529.47 |
| Jun 29 2018 |
17080 |
529.47 |
| Jun 29 2018 |
22865 |
529.47 |
| Jun 22 2018 |
17415 |
529.47 |
| Jun 22 2018 |
23226 |
529.47 |
| Jun 15 2018 |
17281 |
529.47 |
| Jun 15 2018 |
23244 |
529.47 |
