| Sep 09 2016 |
23492 |
576.89 |
| Sep 09 2016 |
31120 |
576.89 |
| Sep 02 2016 |
4162 |
378.15 |
| Sep 02 2016 |
23542 |
576.89 |
| Sep 02 2016 |
31266 |
576.89 |
| Aug 26 2016 |
4082 |
378.15 |
| Aug 26 2016 |
23349 |
576.89 |
| Aug 26 2016 |
31067 |
576.89 |
| Aug 19 2016 |
23370 |
576.89 |
| Aug 19 2016 |
4155 |
378.15 |
| Aug 19 2016 |
31060 |
576.89 |
| Aug 12 2016 |
4523 |
378.15 |
| Aug 12 2016 |
23437 |
576.89 |
| Aug 12 2016 |
23192 |
477.52 |
| Aug 05 2016 |
4531 |
378.15 |
| Aug 05 2016 |
23493 |
576.89 |
| Aug 05 2016 |
23309 |
477.52 |
| Jul 29 2016 |
23380 |
576.89 |
| Jul 29 2016 |
4523 |
378.15 |
| Jul 29 2016 |
23491 |
477.52 |
| Jul 22 2016 |
23525 |
576.89 |
| Jul 22 2016 |
4642 |
378.15 |
| Jul 22 2016 |
23699 |
477.52 |
| Jun 22 2016 |
23900 |
576.89 |
| Jun 22 2016 |
4628 |
378.15 |
| Jun 22 2016 |
24780 |
477.52 |
| Jun 15 2016 |
24245 |
576.89 |
| Jun 15 2016 |
4763 |
378.15 |
| Jun 15 2016 |
25030 |
477.52 |
| Jun 08 2016 |
4811 |
378.15 |
| Jun 08 2016 |
24363 |
576.89 |
| Jun 08 2016 |
25134 |
477.52 |
| Jun 01 2016 |
4972 |
378.15 |
| Jun 01 2016 |
24459 |
576.89 |
| Jun 01 2016 |
25430 |
477.52 |
| May 25 2016 |
4919 |
378.15 |
| May 25 2016 |
24389 |
576.89 |
| May 25 2016 |
25271 |
477.52 |
| May 18 2016 |
4939 |
378.15 |
| May 18 2016 |
24492 |
576.89 |
| May 18 2016 |
25491 |
477.52 |
| May 11 2016 |
24564 |
576.89 |
| May 11 2016 |
4859 |
378.15 |
| May 11 2016 |
25544 |
477.52 |
| May 04 2016 |
4884 |
378.15 |
| May 04 2016 |
24431 |
576.89 |
| May 04 2016 |
25440 |
477.52 |
| Apr 27 2016 |
5016 |
378.15 |
| Apr 27 2016 |
24692 |
576.89 |
| Apr 27 2016 |
25786 |
477.52 |
| Apr 20 2016 |
24495 |
576.89 |
| Apr 20 2016 |
5089 |
378.15 |
| Apr 20 2016 |
25772 |
477.52 |
| Apr 13 2016 |
5139 |
378.15 |
| Apr 13 2016 |
25090 |
576.89 |
| Apr 13 2016 |
25716 |
477.52 |
| Apr 06 2016 |
25717 |
576.89 |
| Apr 06 2016 |
5226 |
378.15 |
| Apr 06 2016 |
25995 |
477.52 |
| Mar 30 2016 |
25516 |
576.89 |
| Mar 30 2016 |
5100 |
378.15 |
| Mar 30 2016 |
25841 |
477.52 |
| Mar 23 2016 |
5272 |
378.15 |
| Mar 23 2016 |
25861 |
576.89 |
| Mar 23 2016 |
25945 |
477.52 |
| Mar 16 2016 |
5264 |
378.15 |
| Mar 16 2016 |
26089 |
576.89 |
| Mar 16 2016 |
25958 |
477.52 |
| Mar 09 2016 |
5314 |
378.15 |
| Mar 09 2016 |
26219 |
576.89 |
| Mar 09 2016 |
26026 |
477.52 |
| Mar 02 2016 |
25762 |
576.89 |
| Mar 02 2016 |
5335 |
378.15 |
| Mar 02 2016 |
25774 |
477.52 |
| Feb 24 2016 |
5311 |
378.15 |
| Feb 24 2016 |
25664 |
576.89 |
| Feb 24 2016 |
25631 |
477.52 |
| Feb 17 2016 |
5365 |
378.15 |
| Feb 17 2016 |
25976 |
576.89 |
| Feb 17 2016 |
25888 |
477.52 |
| Feb 10 2016 |
25745 |
576.89 |
| Feb 10 2016 |
5405 |
378.15 |
| Feb 10 2016 |
25819 |
477.52 |
| Feb 03 2016 |
5396 |
378.15 |
| Feb 03 2016 |
25706 |
576.89 |
| Feb 03 2016 |
25792 |
477.52 |
| Jan 27 2016 |
5396 |
378.15 |
| Jan 27 2016 |
25749 |
576.89 |
| Jan 27 2016 |
25784 |
477.52 |
| Jan 20 2016 |
5398 |
378.15 |
| Jan 20 2016 |
25761 |
576.89 |
| Jan 20 2016 |
25793 |
477.52 |
| Jan 13 2016 |
25799 |
576.89 |
| Jan 13 2016 |
5398 |
378.15 |
| Jan 13 2016 |
25826 |
477.52 |
| Jan 06 2016 |
5398 |
378.15 |
| Jan 06 2016 |
25799 |
576.89 |
| Jan 06 2016 |
25833 |
477.52 |
| Dec 30 2015 |
5399 |
378.15 |
| Dec 30 2015 |
25799 |
576.89 |
| Dec 30 2015 |
25822 |
477.52 |
| Dec 23 2015 |
5399 |
378.15 |
| Dec 23 2015 |
25794 |
576.89 |
| Dec 23 2015 |
25821 |
477.52 |
| Dec 16 2015 |
5399 |
378.15 |
| Dec 16 2015 |
25795 |
576.89 |
| Dec 16 2015 |
25821 |
477.52 |
| Dec 09 2015 |
5399 |
378.15 |
| Dec 09 2015 |
25796 |
576.89 |
| Dec 09 2015 |
25827 |
477.52 |
| Dec 02 2015 |
5399 |
378.15 |
| Dec 02 2015 |
25798 |
576.89 |
| Dec 02 2015 |
25828 |
477.52 |
| Nov 25 2015 |
25798 |
576.89 |
| Nov 25 2015 |
5399 |
378.15 |
| Nov 25 2015 |
25829 |
477.52 |
| Nov 18 2015 |
5399 |
378.15 |
| Nov 18 2015 |
25797 |
576.89 |
| Nov 18 2015 |
25828 |
477.52 |
| Nov 11 2015 |
5399 |
378.15 |
| Nov 11 2015 |
25762 |
576.89 |
| Nov 11 2015 |
25814 |
477.52 |
| Nov 04 2015 |
25762 |
576.89 |
| Nov 04 2015 |
5399 |
378.15 |
| Nov 04 2015 |
25814 |
477.52 |
| Oct 28 2015 |
5388 |
378.15 |
| Oct 28 2015 |
25765 |
576.89 |
| Oct 28 2015 |
25773 |
477.52 |
| Oct 21 2015 |
25664 |
576.89 |
| Oct 21 2015 |
5374 |
378.15 |
| Oct 21 2015 |
25753 |
477.52 |
| Oct 14 2015 |
25649 |
576.89 |
| Oct 14 2015 |
5374 |
378.15 |
| Oct 14 2015 |
25745 |
477.52 |
| Oct 07 2015 |
5375 |
378.15 |
| Oct 07 2015 |
25696 |
576.89 |
| Oct 07 2015 |
25743 |
477.52 |
| Sep 30 2015 |
5387 |
378.15 |
| Sep 30 2015 |
25715 |
576.89 |
| Sep 30 2015 |
25761 |
477.52 |
| Sep 23 2015 |
5400 |
378.15 |
| Sep 23 2015 |
25838 |
576.89 |
| Sep 23 2015 |
25817 |
477.52 |
| Sep 16 2015 |
5389 |
378.15 |
| Sep 16 2015 |
11208 |
378.15 |
| Sep 02 2015 |
7219 |
416.84 |
| Sep 02 2015 |
12152 |
425.53 |
| Sep 02 2015 |
17088 |
419.73 |
| Aug 26 2015 |
12299 |
425.53 |
| Aug 26 2015 |
7405 |
416.84 |
| Aug 26 2015 |
17252 |
419.73 |
| Aug 19 2015 |
7341 |
416.84 |
| Aug 19 2015 |
12503 |
425.53 |
| Aug 19 2015 |
17435 |
419.73 |
| Aug 12 2015 |
7403 |
416.84 |
| Aug 12 2015 |
12516 |
425.53 |
| Aug 12 2015 |
17517 |
419.73 |
| Aug 05 2015 |
7384 |
416.84 |
| Aug 05 2015 |
12575 |
425.53 |
| Aug 05 2015 |
17504 |
419.73 |
| Jul 29 2015 |
12614 |
425.53 |
| Jul 29 2015 |
6987 |
409.85 |
| Jul 29 2015 |
16818 |
413.77 |
| Jul 22 2015 |
7033 |
409.85 |
| Jul 22 2015 |
12661 |
425.53 |
| Jul 22 2015 |
16852 |
413.77 |
| Jul 15 2015 |
7187 |
409.85 |
| Jul 15 2015 |
12902 |
425.53 |
| Jul 15 2015 |
16968 |
413.77 |
| Jul 08 2015 |
7247 |
409.85 |
| Jul 08 2015 |
12972 |
425.53 |
| Jul 08 2015 |
17097 |
413.77 |
| Jul 01 2015 |
7314 |
409.85 |
| Jul 01 2015 |
13036 |
425.53 |
| Jul 01 2015 |
17181 |
413.77 |
| Jun 24 2015 |
7298 |
409.85 |
| Jun 24 2015 |
13053 |
425.53 |
| Jun 24 2015 |
17240 |
413.77 |
| Jun 17 2015 |
7265 |
409.85 |
| Jun 17 2015 |
13002 |
425.53 |
| Jun 17 2015 |
17326 |
413.77 |
| Jun 10 2015 |
13107 |
425.53 |
| Jun 10 2015 |
7291 |
409.85 |
| Jun 10 2015 |
17300 |
413.77 |
| Jun 03 2015 |
7234 |
409.68 |
| Jun 03 2015 |
13260 |
425.53 |
| Jun 03 2015 |
17364 |
412.85 |
| May 27 2015 |
7152 |
409.68 |
| May 27 2015 |
13114 |
425.53 |
| May 27 2015 |
17186 |
412.85 |
| May 20 2015 |
13194 |
425.53 |
| May 20 2015 |
7131 |
409.68 |
| May 20 2015 |
17228 |
412.85 |
| May 13 2015 |
7156 |
409.68 |
| May 13 2015 |
13319 |
425.53 |
| May 13 2015 |
17296 |
412.85 |
| May 06 2015 |
6742 |
409.68 |
| May 06 2015 |
13179 |
425.53 |
| May 06 2015 |
16953 |
412.85 |
| Apr 29 2015 |
6973 |
409.68 |
| Apr 29 2015 |
13354 |
425.53 |
| Apr 29 2015 |
17223 |
412.85 |
| Apr 22 2015 |
13393 |
425.53 |
| Apr 22 2015 |
7090 |
409.68 |
| Apr 22 2015 |
17276 |
412.85 |
| Apr 15 2015 |
7003 |
409.68 |
| Apr 15 2015 |
13245 |
425.53 |
| Apr 15 2015 |
17236 |
412.85 |
| Apr 08 2015 |
13261 |
425.53 |
| Apr 08 2015 |
7017 |
409.68 |
| Apr 08 2015 |
17313 |
412.85 |
| Apr 01 2015 |
6979 |
409.68 |
| Apr 01 2015 |
13404 |
425.53 |
| Apr 01 2015 |
17634 |
412.85 |
| Mar 25 2015 |
12980 |
425.53 |
| Mar 25 2015 |
6930 |
409.68 |
| Mar 25 2015 |
17129 |
412.85 |
| Mar 18 2015 |
6668 |
409.68 |
| Mar 18 2015 |
12596 |
425.53 |
| Mar 18 2015 |
16739 |
412.85 |
| Mar 11 2015 |
12866 |
425.53 |
| Mar 11 2015 |
6917 |
409.68 |
| Mar 11 2015 |
17230 |
412.85 |
| Mar 04 2015 |
7031 |
409.68 |
| Mar 04 2015 |
13058 |
425.53 |
| Mar 04 2015 |
17417 |
412.85 |
| Feb 25 2015 |
13081 |
425.53 |
| Feb 25 2015 |
6949 |
409.68 |
| Feb 25 2015 |
17430 |
412.85 |
| Feb 18 2015 |
13173 |
425.53 |
| Feb 18 2015 |
6996 |
409.68 |
| Feb 18 2015 |
17473 |
412.85 |
| Feb 11 2015 |
13195 |
425.53 |
| Feb 11 2015 |
7035 |
409.68 |
| Feb 11 2015 |
17497 |
412.85 |
| Feb 04 2015 |
7042 |
409.68 |
| Feb 04 2015 |
13234 |
425.53 |
| Feb 04 2015 |
17516 |
412.85 |
| Jan 28 2015 |
7042 |
409.68 |
| Jan 28 2015 |
13205 |
425.53 |
| Jan 28 2015 |
17508 |
412.85 |
| Jan 21 2015 |
7046 |
409.68 |
| Jan 21 2015 |
13215 |
425.53 |
| Jan 21 2015 |
17524 |
412.85 |
| Jan 14 2015 |
13235 |
425.53 |
| Jan 14 2015 |
7046 |
409.68 |
| Jan 14 2015 |
17548 |
412.85 |
| Jan 07 2015 |
13235 |
425.53 |
| Jan 07 2015 |
7046 |
409.68 |
| Jan 07 2015 |
17534 |
412.85 |
| Dec 31 2014 |
13235 |
425.53 |
| Dec 31 2014 |
7058 |
409.68 |
| Dec 31 2014 |
17541 |
412.85 |
| Dec 24 2014 |
13235 |
425.53 |
| Dec 24 2014 |
7058 |
409.68 |
| Dec 24 2014 |
17541 |
412.85 |
| Dec 17 2014 |
7058 |
409.68 |
| Dec 17 2014 |
13235 |
425.53 |
| Dec 17 2014 |
17535 |
412.85 |
| Dec 10 2014 |
7058 |
409.68 |
| Dec 10 2014 |
13235 |
425.53 |
| Dec 10 2014 |
17535 |
412.85 |
| Dec 03 2014 |
7059 |
409.68 |
| Dec 03 2014 |
13235 |
425.53 |
| Dec 03 2014 |
17536 |
412.85 |
| Nov 26 2014 |
13235 |
425.53 |
| Nov 26 2014 |
7059 |
409.68 |
| Nov 26 2014 |
17536 |
412.85 |
| Nov 19 2014 |
7058 |
409.68 |
| Nov 19 2014 |
13235 |
425.53 |
| Nov 19 2014 |
17536 |
412.85 |
| Nov 12 2014 |
7058 |
409.68 |
| Nov 12 2014 |
13235 |
425.53 |
| Nov 12 2014 |
17536 |
412.85 |
| Nov 05 2014 |
13235 |
425.53 |
| Nov 05 2014 |
7058 |
409.68 |
| Nov 05 2014 |
17536 |
412.85 |
| Oct 29 2014 |
13231 |
425.53 |
| Oct 29 2014 |
7058 |
409.68 |
| Oct 29 2014 |
17535 |
412.85 |
| Oct 22 2014 |
7046 |
409.68 |
| Oct 22 2014 |
13215 |
425.53 |
| Oct 22 2014 |
17555 |
412.85 |
| Oct 15 2014 |
13152 |
425.53 |
| Oct 15 2014 |
7041 |
409.68 |
| Oct 15 2014 |
17511 |
412.85 |
| Oct 08 2014 |
13148 |
425.53 |
| Oct 08 2014 |
7035 |
409.68 |
| Oct 08 2014 |
17500 |
412.85 |
| Oct 01 2014 |
7038 |
409.68 |
| Oct 01 2014 |
13156 |
425.53 |
| Oct 01 2014 |
17522 |
412.85 |
| Sep 24 2014 |
7013 |
409.68 |
| Sep 24 2014 |
13227 |
425.53 |
| Sep 24 2014 |
17517 |
412.85 |
| Sep 17 2014 |
13136 |
425.53 |
| Sep 17 2014 |
6985 |
409.68 |
| Sep 17 2014 |
17481 |
412.85 |
| Sep 10 2014 |
7242 |
414.28 |
| Sep 10 2014 |
13148 |
425.53 |
| Sep 10 2014 |
18074 |
417.09 |
| Sep 03 2014 |
8328 |
435.09 |
| Sep 03 2014 |
22095 |
512.28 |
| Sep 03 2014 |
24595 |
460.82 |
| Aug 27 2014 |
8176 |
435.09 |
| Aug 27 2014 |
21973 |
512.28 |
| Aug 27 2014 |
24636 |
460.82 |
| Aug 20 2014 |
21951 |
512.28 |
| Aug 20 2014 |
8144 |
435.09 |
| Aug 20 2014 |
24664 |
460.82 |
| Aug 13 2014 |
8143 |
435.09 |
| Aug 13 2014 |
21875 |
512.28 |
| Aug 13 2014 |
24697 |
460.82 |
| Aug 06 2014 |
8079 |
435.09 |
| Aug 06 2014 |
22087 |
512.28 |
| Aug 06 2014 |
24808 |
460.82 |
| Jul 30 2014 |
22151 |
512.28 |
| Jul 30 2014 |
9327 |
459.35 |
| Jul 30 2014 |
27266 |
476.99 |
| Jul 23 2014 |
9120 |
459.35 |
| Jul 23 2014 |
21979 |
512.28 |
| Jul 23 2014 |
27044 |
476.99 |
| Jul 16 2014 |
9240 |
459.35 |
| Jul 16 2014 |
22178 |
512.28 |
| Jul 16 2014 |
27003 |
476.99 |
| Jul 09 2014 |
9044 |
459.35 |
| Jul 09 2014 |
22302 |
512.28 |
| Jul 09 2014 |
27073 |
476.99 |
| Jul 02 2014 |
9279 |
459.35 |
| Jul 02 2014 |
22411 |
512.28 |
| Jul 02 2014 |
27307 |
476.99 |
| Jun 25 2014 |
9111 |
459.35 |
| Jun 25 2014 |
22518 |
512.28 |
| Jun 25 2014 |
27417 |
476.99 |
| Jun 18 2014 |
9055 |
459.35 |
| Jun 18 2014 |
22595 |
512.28 |
| Jun 18 2014 |
27457 |
476.99 |
| Jun 11 2014 |
22406 |
512.28 |
| Jun 11 2014 |
9388 |
459.35 |
| Jun 11 2014 |
27571 |
476.99 |
| Jun 04 2014 |
9915 |
468.48 |
| Jun 04 2014 |
22612 |
512.28 |
| Jun 04 2014 |
28172 |
479.43 |
| May 28 2014 |
9801 |
463.36 |
| May 28 2014 |
22375 |
512.28 |
| May 28 2014 |
27124 |
473.14 |
| May 21 2014 |
22441 |
512.28 |
| May 21 2014 |
10192 |
471.28 |
| May 21 2014 |
26992 |
471.28 |
| May 14 2014 |
22558 |
512.28 |
| May 14 2014 |
10383 |
471.28 |
| May 14 2014 |
27096 |
471.28 |
| May 07 2014 |
9820 |
471.28 |
| May 07 2014 |
22024 |
512.28 |
| May 07 2014 |
26779 |
471.28 |
| Apr 30 2014 |
22679 |
512.28 |
| Apr 30 2014 |
10332 |
471.28 |
| Apr 30 2014 |
27473 |
471.28 |
| Apr 23 2014 |
23127 |
512.28 |
| Apr 23 2014 |
10658 |
471.28 |
| Apr 23 2014 |
27815 |
471.28 |
| Apr 16 2014 |
10471 |
471.28 |
| Apr 16 2014 |
23071 |
512.28 |
| Apr 16 2014 |
27632 |
471.28 |
| Apr 09 2014 |
10493 |
471.28 |
| Apr 09 2014 |
23886 |
512.28 |
| Apr 09 2014 |
28049 |
471.28 |
| Apr 02 2014 |
23860 |
512.28 |
| Apr 02 2014 |
10224 |
471.28 |
| Apr 02 2014 |
27604 |
471.28 |
| Mar 26 2014 |
10216 |
471.28 |
| Mar 26 2014 |
23387 |
512.28 |
| Mar 26 2014 |
27551 |
471.28 |
| Mar 19 2014 |
10309 |
471.28 |
| Mar 19 2014 |
21246 |
485.08 |
| Mar 19 2014 |
23307 |
512.28 |
| Mar 19 2014 |
26950 |
467.71 |
| Mar 12 2014 |
21238 |
485.08 |
| Mar 12 2014 |
10296 |
471.28 |
| Mar 12 2014 |
25559 |
542.15 |
| Mar 12 2014 |
26966 |
467.71 |
| Mar 05 2014 |
25007 |
542.15 |
| Mar 05 2014 |
21264 |
485.08 |
| Mar 05 2014 |
10205 |
471.28 |
| Mar 05 2014 |
26817 |
467.71 |
| Feb 26 2014 |
21255 |
485.08 |
| Feb 26 2014 |
10284 |
471.28 |
| Feb 26 2014 |
24843 |
542.15 |
| Feb 26 2014 |
26767 |
467.71 |
| Feb 19 2014 |
10356 |
471.28 |
| Feb 19 2014 |
21301 |
485.08 |
| Feb 19 2014 |
24967 |
542.15 |
| Feb 19 2014 |
26804 |
467.71 |
| Feb 12 2014 |
24925 |
542.15 |
| Feb 12 2014 |
21285 |
485.08 |
| Feb 12 2014 |
10469 |
471.28 |
| Feb 12 2014 |
26734 |
467.71 |
| Feb 05 2014 |
10434 |
471.28 |
| Feb 05 2014 |
21453 |
485.08 |
| Feb 05 2014 |
24963 |
542.15 |
| Feb 05 2014 |
26862 |
467.71 |
| Jan 29 2014 |
21620 |
485.08 |
| Jan 29 2014 |
10434 |
471.28 |
| Jan 29 2014 |
24791 |
542.15 |
| Jan 29 2014 |
26864 |
467.71 |
| Jan 22 2014 |
10453 |
471.28 |
| Jan 22 2014 |
21563 |
485.08 |
| Jan 22 2014 |
24662 |
542.15 |
| Jan 22 2014 |
26756 |
467.71 |
| Jan 15 2014 |
10453 |
471.28 |
| Jan 15 2014 |
21621 |
485.08 |
| Jan 15 2014 |
24682 |
542.15 |
| Jan 15 2014 |
26822 |
467.71 |
| Jan 08 2014 |
21662 |
485.08 |
| Jan 08 2014 |
10453 |
471.28 |
| Jan 08 2014 |
24542 |
542.15 |
| Jan 08 2014 |
26724 |
467.71 |
| Jan 01 2014 |
21670 |
485.08 |
| Jan 01 2014 |
10453 |
471.28 |
| Jan 01 2014 |
24542 |
542.15 |
| Jan 01 2014 |
26725 |
467.71 |
| Dec 25 2013 |
24542 |
542.15 |
| Dec 25 2013 |
10494 |
471.28 |
| Dec 25 2013 |
21670 |
485.08 |
| Dec 25 2013 |
26734 |
467.71 |
| Dec 18 2013 |
10494 |
471.28 |
| Dec 18 2013 |
21670 |
485.08 |
| Dec 18 2013 |
24542 |
542.15 |
| Dec 18 2013 |
26734 |
467.71 |
| Dec 11 2013 |
10495 |
471.28 |
| Dec 11 2013 |
21670 |
485.08 |
| Dec 11 2013 |
24543 |
542.15 |
| Dec 11 2013 |
26735 |
467.71 |
| Dec 04 2013 |
24544 |
542.15 |
| Dec 04 2013 |
21672 |
485.08 |
| Dec 04 2013 |
10495 |
471.28 |
| Dec 04 2013 |
26736 |
467.71 |
| Nov 27 2013 |
24544 |
542.15 |
| Nov 27 2013 |
21672 |
485.08 |
| Nov 27 2013 |
10495 |
471.28 |
| Nov 27 2013 |
26736 |
467.71 |
| Nov 20 2013 |
21672 |
485.08 |
| Nov 20 2013 |
10496 |
471.28 |
| Nov 20 2013 |
24544 |
542.15 |
| Nov 20 2013 |
26737 |
467.71 |
| Nov 13 2013 |
24545 |
542.15 |
| Nov 13 2013 |
21674 |
485.08 |
| Nov 13 2013 |
10496 |
471.28 |
| Nov 13 2013 |
26738 |
467.71 |
| Nov 06 2013 |
24545 |
542.15 |
| Nov 06 2013 |
10496 |
471.28 |
| Nov 06 2013 |
21675 |
485.08 |
| Nov 06 2013 |
26739 |
467.71 |
| Oct 30 2013 |
10496 |
471.28 |
| Oct 30 2013 |
21673 |
485.08 |
| Oct 30 2013 |
24545 |
542.15 |
| Oct 30 2013 |
26737 |
467.71 |
| Oct 23 2013 |
21674 |
485.08 |
| Oct 23 2013 |
10496 |
471.28 |
| Oct 23 2013 |
24534 |
542.15 |
| Oct 23 2013 |
26733 |
467.71 |
| Oct 16 2013 |
24529 |
542.15 |
| Oct 16 2013 |
21627 |
485.08 |
| Oct 16 2013 |
10421 |
471.28 |
| Oct 16 2013 |
26705 |
467.71 |
| Oct 09 2013 |
10400 |
473.85 |
| Oct 09 2013 |
21610 |
485.08 |
| Oct 09 2013 |
25731 |
572.02 |
| Oct 09 2013 |
27626 |
476.1 |
| Oct 02 2013 |
21594 |
485.08 |
| Oct 02 2013 |
10488 |
473.85 |
| Oct 02 2013 |
25862 |
572.02 |
| Oct 02 2013 |
27692 |
476.1 |
| Sep 25 2013 |
21500 |
485.08 |
| Sep 25 2013 |
10463 |
473.85 |
| Sep 25 2013 |
25855 |
572.02 |
| Sep 25 2013 |
27662 |
476.1 |
| Sep 18 2013 |
25638 |
572.02 |
| Sep 18 2013 |
21400 |
485.08 |
| Sep 18 2013 |
10595 |
479.24 |
| Sep 18 2013 |
30313 |
498.96 |
| Sep 11 2013 |
10487 |
479.24 |
| Sep 11 2013 |
21257 |
485.08 |
| Sep 11 2013 |
25553 |
572.02 |
| Sep 11 2013 |
30107 |
498.96 |
| Sep 04 2013 |
21200 |
485.08 |
| Sep 04 2013 |
10600 |
479.24 |
| Sep 04 2013 |
25754 |
572.02 |
| Sep 04 2013 |
30275 |
498.96 |
| Aug 28 2013 |
25546 |
572.02 |
| Aug 28 2013 |
10859 |
479.24 |
| Aug 28 2013 |
21147 |
485.08 |
| Aug 28 2013 |
30159 |
498.96 |
| Aug 21 2013 |
10860 |
479.24 |
| Aug 21 2013 |
21262 |
485.08 |
| Aug 21 2013 |
25640 |
572.02 |
| Aug 21 2013 |
30371 |
498.96 |
| Aug 14 2013 |
21375 |
485.08 |
| Aug 14 2013 |
10343 |
479.24 |
| Aug 14 2013 |
25638 |
572.02 |
| Aug 14 2013 |
30077 |
498.96 |
| Aug 07 2013 |
10468 |
479.24 |
| Aug 07 2013 |
21646 |
485.08 |
| Aug 07 2013 |
25587 |
572.02 |
| Aug 07 2013 |
30324 |
498.96 |
| Jul 31 2013 |
10383 |
475.37 |
| Jul 31 2013 |
21844 |
485.08 |
| Jul 31 2013 |
26093 |
572.02 |
| Jul 31 2013 |
27993 |
477.31 |
| Jul 24 2013 |
22765 |
493.68 |
| Jul 24 2013 |
10411 |
475.37 |
| Jul 24 2013 |
25994 |
572.02 |
| Jul 24 2013 |
28112 |
477.17 |
| Jul 17 2013 |
22875 |
493.68 |
| Jul 17 2013 |
10337 |
475.37 |
| Jul 17 2013 |
26039 |
572.02 |
| Jul 17 2013 |
28231 |
477.17 |
| Jul 10 2013 |
26273 |
572.02 |
| Jul 10 2013 |
23062 |
493.68 |
| Jul 10 2013 |
10598 |
475.37 |
| Jul 10 2013 |
28526 |
477.17 |
| Jul 03 2013 |
23263 |
493.68 |
| Jul 03 2013 |
10463 |
475.37 |
| Jul 03 2013 |
26206 |
572.02 |
| Jul 03 2013 |
28504 |
477.17 |
| Jun 26 2013 |
10321 |
475.37 |
| Jun 26 2013 |
23568 |
493.68 |
| Jun 26 2013 |
26105 |
572.02 |
| Jun 26 2013 |
28706 |
477.17 |
| Jun 19 2013 |
26338 |
572.02 |
| Jun 19 2013 |
10109 |
475.37 |
| Jun 19 2013 |
23807 |
493.68 |
| Jun 19 2013 |
28719 |
477.17 |
| Jun 12 2013 |
26381 |
572.02 |
| Jun 12 2013 |
23869 |
493.68 |
| Jun 12 2013 |
10412 |
475.37 |
| Jun 12 2013 |
29000 |
477.17 |
| Jun 05 2013 |
10260 |
483.36 |
| Jun 05 2013 |
23480 |
493.68 |
| Jun 05 2013 |
26073 |
572.02 |
| Jun 05 2013 |
32382 |
505.22 |
| May 29 2013 |
25944 |
572.02 |
| May 29 2013 |
23537 |
493.68 |
| May 29 2013 |
9365 |
463.75 |
| May 29 2013 |
32476 |
505.78 |
| May 22 2013 |
26441 |
572.02 |
| May 22 2013 |
9414 |
463.75 |
| May 22 2013 |
23897 |
493.68 |
| May 22 2013 |
33066 |
505.78 |
| May 15 2013 |
24050 |
493.68 |
| May 15 2013 |
9214 |
463.75 |
| May 15 2013 |
26388 |
572.02 |
| May 15 2013 |
33091 |
505.78 |
| May 08 2013 |
23944 |
493.68 |
| May 08 2013 |
8953 |
463.75 |
| May 08 2013 |
26377 |
572.02 |
| May 08 2013 |
33050 |
505.78 |
| May 01 2013 |
26795 |
572.02 |
| May 01 2013 |
24037 |
493.68 |
| May 01 2013 |
9096 |
463.75 |
| May 01 2013 |
33306 |
505.78 |
| Apr 24 2013 |
23999 |
493.68 |
| Apr 24 2013 |
8969 |
463.75 |
| Apr 24 2013 |
25944 |
572.02 |
| Apr 24 2013 |
33016 |
505.78 |
| Apr 17 2013 |
9123 |
463.75 |
| Apr 17 2013 |
23896 |
493.68 |
| Apr 17 2013 |
26078 |
572.02 |
| Apr 17 2013 |
33075 |
505.78 |
| Apr 10 2013 |
23467 |
493.68 |
| Apr 10 2013 |
9103 |
463.75 |
| Apr 10 2013 |
25972 |
572.02 |
| Apr 10 2013 |
32816 |
505.78 |
| Apr 03 2013 |
25904 |
572.02 |
| Apr 03 2013 |
9030 |
463.75 |
| Apr 03 2013 |
23969 |
502.28 |
| Apr 03 2013 |
33466 |
512.68 |
| Mar 27 2013 |
9211 |
463.75 |
| Mar 27 2013 |
23966 |
502.28 |
| Mar 27 2013 |
26414 |
572.02 |
| Mar 27 2013 |
33570 |
512.68 |
| Mar 20 2013 |
8633 |
463.75 |
| Mar 20 2013 |
23552 |
502.28 |
| Mar 20 2013 |
26183 |
572.02 |
| Mar 20 2013 |
33502 |
512.68 |
| Mar 13 2013 |
6549 |
463.75 |
| Mar 13 2013 |
29762 |
483.01 |
| Oct 19 2012 |
20950 |
502.28 |
| Oct 19 2012 |
8122 |
463.75 |
| Oct 19 2012 |
28833 |
483.01 |
| Sep 23 2012 |
7993 |
463.75 |
| Sep 23 2012 |
20753 |
502.28 |
| Sep 23 2012 |
28493 |
483.01 |
| Aug 31 2012 |
7488 |
463.75 |
| Aug 31 2012 |
20182 |
502.28 |
| Aug 31 2012 |
27810 |
483.01 |
| Aug 24 2012 |
7365 |
463.75 |
| Aug 24 2012 |
19847 |
502.28 |
| Aug 24 2012 |
27508 |
483.01 |
| Aug 10 2012 |
7010 |
463.75 |
| Aug 10 2012 |
19027 |
502.28 |
| Aug 10 2012 |
26737 |
483.01 |
| Aug 03 2012 |
18667 |
502.28 |
| Aug 03 2012 |
28435 |
502.28 |
| Oct 15 2010 |
9150 |
521.43 |
| Oct 15 2010 |
9522 |
524.84 |
| Oct 15 2010 |
13416 |
509.74 |
| Aug 15 2010 |
8830 |
521.43 |
| Aug 15 2010 |
9071 |
524.84 |
| Aug 15 2010 |
13032 |
509.74 |
| Aug 01 2010 |
8838 |
524.84 |
| Aug 01 2010 |
8166 |
521.43 |
| Aug 01 2010 |
12436 |
509.74 |
| Jul 15 2010 |
8153 |
524.84 |
| Jul 15 2010 |
7837 |
521.43 |
| Jul 15 2010 |
11750 |
509.74 |
| Jul 01 2010 |
8050 |
521.43 |
| Jul 01 2010 |
8461 |
524.84 |
| Jul 01 2010 |
12272 |
509.74 |
| Jun 15 2010 |
8130 |
524.84 |
| Jun 15 2010 |
7624 |
521.43 |
| Jun 15 2010 |
11708 |
509.74 |
| Jun 01 2010 |
6705 |
521.43 |
| Jun 01 2010 |
7469 |
524.84 |
| Jun 01 2010 |
10907 |
509.74 |
| May 27 2010 |
6058 |
521.43 |
| May 27 2010 |
6822 |
524.84 |
| May 27 2010 |
10131 |
509.74 |
| May 15 2010 |
6882 |
524.84 |
| May 15 2010 |
6205 |
521.43 |
| May 15 2010 |
10217 |
509.74 |
| Apr 30 2010 |
5663 |
521.43 |
| Apr 30 2010 |
9826 |
509.74 |
| Apr 15 2010 |
6367 |
524.84 |
| Apr 15 2010 |
4950 |
521.43 |
| Apr 15 2010 |
9364 |
509.74 |
| Apr 02 2010 |
4352 |
521.43 |
| Apr 02 2010 |
5285 |
524.84 |
| Apr 02 2010 |
8085 |
509.74 |
