| Apr 25 2024 |
12497 |
697.14 |
| Apr 24 2024 |
12488 |
697.14 |
| Apr 17 2024 |
12423 |
697.14 |
| Apr 10 2024 |
12480 |
697.14 |
| Apr 03 2024 |
12477 |
697.14 |
| Mar 27 2024 |
12698 |
697.14 |
| Mar 21 2024 |
12817 |
697.14 |
| Mar 14 2024 |
12717 |
697.14 |
| Mar 07 2024 |
12478 |
697.14 |
| Feb 29 2024 |
12481 |
697.14 |
| Feb 22 2024 |
12492 |
697.14 |
| Feb 15 2024 |
12463 |
697.14 |
| Feb 08 2024 |
12638 |
697.14 |
| Feb 01 2024 |
12687 |
697.14 |
| Jan 25 2024 |
12739 |
697.14 |
| Jan 18 2024 |
12635 |
697.14 |
| Jan 11 2024 |
12604 |
697.14 |
| Jan 04 2024 |
12601 |
697.14 |
| Dec 28 2023 |
12520 |
697.14 |
| Dec 21 2023 |
12520 |
697.14 |
| Dec 14 2023 |
12520 |
697.14 |
| Dec 07 2023 |
12481 |
697.14 |
| Nov 30 2023 |
11862 |
697.14 |
| Nov 23 2023 |
11835 |
697.14 |
| Nov 16 2023 |
11373 |
697.14 |
| Nov 09 2023 |
11057 |
697.14 |
| Nov 02 2023 |
10976 |
697.14 |
| Oct 26 2023 |
11025 |
697.14 |
| Oct 19 2023 |
11002 |
697.14 |
| Oct 12 2023 |
11029 |
697.14 |
| Oct 05 2023 |
11034 |
697.14 |
| Sep 28 2023 |
11122 |
697.14 |
| Sep 21 2023 |
10951 |
697.14 |
| Sep 14 2023 |
10993 |
697.14 |
| Sep 07 2023 |
10857 |
697.14 |
| Aug 31 2023 |
10893 |
697.14 |
| Aug 24 2023 |
11223 |
697.14 |
| Aug 17 2023 |
11333 |
697.14 |
| Aug 10 2023 |
11340 |
697.14 |
| Aug 03 2023 |
11342 |
697.14 |
| Jul 27 2023 |
11329 |
697.14 |
| Jul 20 2023 |
11339 |
697.14 |
| Jul 13 2023 |
11468 |
697.14 |
| Jul 06 2023 |
11654 |
697.14 |
| Jun 29 2023 |
11701 |
697.14 |
| Jun 22 2023 |
11916 |
697.14 |
| Jun 15 2023 |
11571 |
697.14 |
| Jun 08 2023 |
3667 |
365.89 |
| Jun 01 2023 |
3672 |
366.52 |
| May 25 2023 |
3555 |
366.52 |
| May 18 2023 |
3548 |
366.52 |
| May 11 2023 |
3690 |
366.52 |
| May 04 2023 |
2014 |
433 |
| Apr 27 2023 |
1858 |
398.6 |
| Apr 20 2023 |
1720 |
398.6 |
| Apr 13 2023 |
1713 |
398.6 |
| Apr 06 2023 |
1726 |
398.6 |
| Mar 30 2023 |
1672 |
398.6 |
| Mar 23 2023 |
1738 |
398.6 |
| Mar 16 2023 |
1760 |
398.6 |
| Mar 09 2023 |
1796 |
398.6 |
| Mar 02 2023 |
1823 |
398.6 |
| Feb 23 2023 |
1891 |
398.6 |
| Feb 16 2023 |
1915 |
398.6 |
| Feb 09 2023 |
1915 |
398.6 |
| Feb 02 2023 |
1920 |
398.6 |
| Jan 26 2023 |
1927 |
398.6 |
| Jan 19 2023 |
1944 |
398.6 |
| Jan 12 2023 |
1955 |
398.6 |
| Jan 05 2023 |
1955 |
398.6 |
| Dec 29 2022 |
1955 |
398.6 |
| Dec 22 2022 |
1955 |
398.6 |
| Dec 15 2022 |
1960 |
398.6 |
| Dec 08 2022 |
1974 |
398.6 |
| Dec 01 2022 |
1995 |
398.6 |
| Nov 24 2022 |
1995 |
398.6 |
| Nov 17 2022 |
2014 |
398.6 |
| Nov 10 2022 |
2034 |
398.6 |
| Nov 03 2022 |
2011 |
398.6 |
| Oct 27 2022 |
2025 |
398.6 |
| Oct 20 2022 |
2039 |
398.6 |
| Oct 13 2022 |
2055 |
398.6 |
| Oct 06 2022 |
2043 |
398.6 |
| Sep 29 2022 |
2042 |
398.6 |
| Sep 22 2022 |
2035 |
398.6 |
| Sep 15 2022 |
2055 |
398.6 |
| Sep 08 2022 |
2002 |
398.6 |
| Sep 01 2022 |
2020 |
398.6 |
| Aug 25 2022 |
2031 |
398.6 |
| Aug 18 2022 |
2033 |
398.6 |
| Aug 11 2022 |
2033 |
398.6 |
| Aug 04 2022 |
2033 |
398.6 |
| Jul 28 2022 |
2041 |
398.6 |
| Jul 21 2022 |
2040 |
398.6 |
| Jul 14 2022 |
2042 |
398.6 |
| Jul 07 2022 |
2036 |
398.6 |
| Jun 30 2022 |
2036 |
398.6 |
| Jun 23 2022 |
2010 |
398.6 |
| Jun 16 2022 |
2016 |
398.6 |
| Jun 09 2022 |
1575 |
398.6 |
| Jun 02 2022 |
1441 |
398.6 |
| May 26 2022 |
1437 |
398.6 |
| May 19 2022 |
1433 |
398.6 |
| May 12 2022 |
1433 |
398.6 |
| May 05 2022 |
1386 |
398.6 |
| Apr 28 2022 |
1386 |
398.6 |
| Apr 21 2022 |
1360 |
398.6 |
| Apr 14 2022 |
1312 |
398.6 |
| Apr 07 2022 |
1312 |
398.6 |
| Mar 31 2022 |
1312 |
398.6 |
| Mar 24 2022 |
1287 |
398.6 |
| Mar 17 2022 |
1283 |
398.6 |
| Mar 10 2022 |
1305 |
398.6 |
| Mar 03 2022 |
1316 |
398.6 |
| Feb 24 2022 |
1329 |
398.6 |
| Feb 17 2022 |
1305 |
398.6 |
| Feb 10 2022 |
1305 |
398.6 |
| Feb 03 2022 |
1334 |
398.6 |
| Jan 27 2022 |
1346 |
398.6 |
| Jan 20 2022 |
1351 |
398.6 |
| Jan 13 2022 |
1351 |
398.6 |
| Jan 06 2022 |
1365 |
398.6 |
| Dec 30 2021 |
1365 |
398.6 |
| Dec 23 2021 |
1365 |
398.6 |
| Dec 16 2021 |
1365 |
398.6 |
| Dec 09 2021 |
1375 |
398.6 |
| Dec 02 2021 |
1384 |
398.6 |
| Nov 25 2021 |
1384 |
398.6 |
| Nov 18 2021 |
1392 |
398.6 |
| Nov 11 2021 |
1407 |
398.6 |
| Nov 04 2021 |
1407 |
398.6 |
| Oct 28 2021 |
1417 |
398.6 |
| Oct 21 2021 |
1425 |
398.6 |
| Oct 14 2021 |
1437 |
398.6 |
| Oct 07 2021 |
1464 |
398.6 |
| Sep 30 2021 |
1485 |
398.6 |
| Sep 23 2021 |
1536 |
398.6 |
| Sep 16 2021 |
1724 |
398.6 |
| Sep 09 2021 |
1810 |
398.6 |
| Sep 02 2021 |
1838 |
398.6 |
| Aug 26 2021 |
1840 |
398.6 |
| Aug 19 2021 |
1873 |
398.6 |
| Aug 12 2021 |
1911 |
398.6 |
| Aug 05 2021 |
1919 |
398.6 |
| Jul 29 2021 |
1985 |
398.6 |
| Jul 22 2021 |
2061 |
398.6 |
| Jul 15 2021 |
2116 |
398.6 |
| Jul 08 2021 |
2145 |
398.6 |
| Jul 01 2021 |
2151 |
398.6 |
| Jun 24 2021 |
3305 |
450.45 |
| Jun 01 2021 |
11013 |
483.16 |
| May 01 2021 |
11381 |
483.16 |
| Apr 01 2021 |
5530 |
380.73 |
| Mar 01 2021 |
5594 |
380.73 |
| Feb 01 2021 |
5592 |
380.73 |
| Jan 01 2021 |
5584 |
380.73 |
| Dec 01 2020 |
5441 |
380.73 |
| Nov 01 2020 |
5853 |
380.73 |
| Oct 01 2020 |
5885 |
380.73 |
| Sep 01 2020 |
6140 |
380.73 |
| Aug 01 2020 |
6441 |
380.73 |
| Jul 01 2020 |
6651 |
380.73 |
| Apr 01 2020 |
4258 |
397.19 |
| Mar 01 2020 |
4330 |
397.19 |
| Feb 01 2020 |
4341 |
397.19 |
| Jan 01 2020 |
4344 |
397.19 |
| Dec 01 2019 |
4336 |
397.19 |
| Nov 01 2019 |
4291 |
397.19 |
| Oct 01 2019 |
4176 |
397.19 |
| Sep 01 2019 |
3997 |
397.19 |
| Aug 01 2019 |
3576 |
397.19 |
| Jul 01 2019 |
3443 |
397.19 |
| Jun 01 2019 |
8878 |
405.42 |
| May 01 2019 |
8621 |
405.42 |
| Apr 01 2019 |
8756 |
405.42 |
| Mar 01 2019 |
8613 |
405.42 |
| Feb 01 2019 |
8535 |
405.42 |
| Jan 01 2019 |
6866 |
405.42 |
| Dec 01 2018 |
8506 |
405.42 |
| Nov 01 2018 |
6856 |
405.42 |
| Oct 01 2018 |
6953 |
405.42 |
| Sep 01 2018 |
6636 |
405.42 |
| Aug 01 2018 |
6406 |
405.42 |
| Jul 01 2018 |
6322 |
405.42 |
