| Jun 09 2017 |
28564 |
544.97 |
| Jun 02 2017 |
28956 |
544.97 |
| May 26 2017 |
29121 |
544.97 |
| May 19 2017 |
29533 |
544.97 |
| May 12 2017 |
29646 |
544.97 |
| May 05 2017 |
29568 |
544.97 |
| Apr 28 2017 |
29179 |
544.97 |
| Apr 21 2017 |
29489 |
544.97 |
| Apr 14 2017 |
29459 |
544.97 |
| Apr 07 2017 |
29153 |
544.97 |
| Mar 31 2017 |
29373 |
544.97 |
| Mar 24 2017 |
28883 |
544.97 |
| Mar 17 2017 |
29078 |
544.97 |
| Mar 10 2017 |
29080 |
544.97 |
| Mar 03 2017 |
28919 |
544.97 |
| Feb 24 2017 |
25279 |
509.21 |
| Feb 17 2017 |
25227 |
509.21 |
| Feb 10 2017 |
25351 |
509.21 |
| Feb 03 2017 |
25298 |
509.21 |
| Jan 27 2017 |
25293 |
509.21 |
| Jan 20 2017 |
25235 |
509.21 |
| Jan 13 2017 |
25202 |
509.21 |
| Jan 06 2017 |
25206 |
509.21 |
| Dec 30 2016 |
25218 |
509.21 |
| Dec 23 2016 |
25218 |
509.21 |
| Dec 16 2016 |
25213 |
509.21 |
| Dec 09 2016 |
25214 |
509.21 |
| Dec 02 2016 |
25214 |
509.21 |
| Nov 25 2016 |
25211 |
509.21 |
| Nov 18 2016 |
25211 |
509.21 |
| Nov 11 2016 |
25187 |
509.21 |
| Nov 04 2016 |
25187 |
509.21 |
| Oct 28 2016 |
25201 |
509.21 |
| Oct 21 2016 |
25218 |
509.21 |
| Oct 14 2016 |
25182 |
509.21 |
| Oct 07 2016 |
25211 |
509.21 |
| Sep 30 2016 |
25246 |
509.21 |
| Sep 23 2016 |
25078 |
509.21 |
| Sep 16 2016 |
25110 |
509.21 |
| Sep 09 2016 |
25186 |
509.21 |
| Sep 02 2016 |
25322 |
509.21 |
| Aug 26 2016 |
25127 |
509.21 |
| Aug 19 2016 |
25141 |
509.21 |
| Aug 12 2016 |
27287 |
509.21 |
| Aug 05 2016 |
27427 |
509.21 |
| Jul 29 2016 |
27642 |
509.21 |
| Jul 22 2016 |
27916 |
509.21 |
| Jun 22 2016 |
28952 |
509.21 |
| Jun 15 2016 |
24457 |
473.44 |
| Jun 08 2016 |
24550 |
473.44 |
| Jun 01 2016 |
24838 |
473.44 |
| May 25 2016 |
24675 |
473.44 |
| May 18 2016 |
24913 |
473.44 |
| May 11 2016 |
24958 |
473.44 |
| May 04 2016 |
24856 |
473.44 |
| Apr 27 2016 |
25185 |
473.44 |
| Apr 20 2016 |
25172 |
473.44 |
| Apr 13 2016 |
25112 |
473.44 |
| Apr 06 2016 |
25378 |
473.44 |
| Mar 30 2016 |
25220 |
473.44 |
| Mar 23 2016 |
25322 |
473.44 |
| Mar 16 2016 |
25345 |
473.44 |
| Mar 09 2016 |
25435 |
473.44 |
| Mar 02 2016 |
25200 |
473.44 |
| Jun 24 2015 |
2558 |
277.63 |
| Jun 17 2015 |
2610 |
277.63 |
| Jun 10 2015 |
2559 |
277.63 |
| Jun 03 2015 |
2650 |
277.63 |
| May 27 2015 |
2646 |
277.63 |
| May 20 2015 |
12732 |
381.21 |
| May 13 2015 |
12820 |
381.21 |
| May 06 2015 |
12559 |
381.21 |
| Apr 29 2015 |
12728 |
381.21 |
| Apr 22 2015 |
12790 |
381.21 |
| Apr 15 2015 |
12816 |
381.21 |
| Apr 08 2015 |
12858 |
381.21 |
| Apr 01 2015 |
13101 |
381.21 |
| Sep 03 2014 |
11324 |
366.71 |
| Aug 27 2014 |
11315 |
366.71 |
| Aug 20 2014 |
11333 |
366.71 |
| Aug 13 2014 |
11389 |
366.71 |
| Aug 06 2014 |
11431 |
366.71 |
| Jul 30 2014 |
11509 |
366.71 |
| Jul 23 2014 |
11481 |
366.71 |
| Jul 16 2014 |
11455 |
366.71 |
| Jul 09 2014 |
11453 |
366.71 |
| Jul 02 2014 |
11576 |
366.71 |
| Jun 25 2014 |
11574 |
366.71 |
| Jun 18 2014 |
11630 |
366.71 |
| Jun 11 2014 |
11775 |
366.71 |
| Jun 04 2014 |
11898 |
366.71 |
| May 28 2014 |
11906 |
366.71 |
| May 21 2014 |
11944 |
366.71 |
| May 14 2014 |
12019 |
366.71 |
| May 07 2014 |
11879 |
366.71 |
| Apr 30 2014 |
12218 |
366.71 |
| Apr 23 2014 |
12396 |
366.71 |
| Apr 16 2014 |
12311 |
366.71 |
| Apr 09 2014 |
12515 |
366.71 |
| Apr 02 2014 |
12238 |
366.71 |
| Mar 26 2014 |
12293 |
366.71 |
| Mar 19 2014 |
12319 |
366.71 |
| Mar 12 2014 |
12378 |
366.71 |
| Mar 05 2014 |
12330 |
366.71 |
| Feb 26 2014 |
12350 |
366.71 |
| Feb 19 2014 |
12386 |
366.71 |
| Feb 12 2014 |
12380 |
366.71 |
| Feb 05 2014 |
12454 |
366.71 |
| Jan 29 2014 |
12480 |
366.71 |
| Jan 22 2014 |
12439 |
366.71 |
| Jan 15 2014 |
12467 |
366.71 |
| Jan 08 2014 |
12462 |
366.71 |
| Jan 01 2014 |
12464 |
366.71 |
| Dec 25 2013 |
12464 |
366.71 |
| Dec 18 2013 |
12464 |
366.71 |
| Dec 11 2013 |
12464 |
366.71 |
| Dec 04 2013 |
12465 |
366.71 |
| Nov 27 2013 |
12465 |
366.71 |
| Nov 20 2013 |
12466 |
366.71 |
| Nov 13 2013 |
12466 |
366.71 |
| Nov 06 2013 |
12466 |
366.71 |
| Oct 30 2013 |
12465 |
366.71 |
| Oct 23 2013 |
12465 |
366.71 |
| Oct 16 2013 |
10790 |
352.39 |
| Oct 09 2013 |
10757 |
352.39 |
| Oct 02 2013 |
10761 |
352.39 |
| Sep 04 2013 |
13585 |
377.19 |
| Aug 28 2013 |
13579 |
377.19 |
| Aug 21 2013 |
13657 |
377.19 |
| Aug 14 2013 |
13418 |
377.19 |
| Aug 07 2013 |
13555 |
377.19 |
| Jul 31 2013 |
13657 |
377.19 |
| Jul 24 2013 |
13727 |
377.19 |
| Jul 17 2013 |
13757 |
377.19 |
| Jul 10 2013 |
13913 |
377.19 |
| Jul 03 2013 |
13891 |
377.19 |
| Jun 26 2013 |
14050 |
377.19 |
| Jun 19 2013 |
14046 |
377.19 |
| Jun 12 2013 |
14242 |
377.19 |
| Jun 05 2013 |
14149 |
377.19 |
| May 29 2013 |
14150 |
377.19 |
| May 22 2013 |
14435 |
377.19 |
| May 15 2013 |
14461 |
377.19 |
| May 08 2013 |
14399 |
377.19 |
| May 01 2013 |
14545 |
377.19 |
| Apr 24 2013 |
14527 |
377.19 |
| Apr 17 2013 |
14599 |
377.19 |
| Apr 10 2013 |
14550 |
377.19 |
| Apr 03 2013 |
14538 |
377.19 |
| Mar 27 2013 |
14631 |
377.19 |
| Mar 20 2013 |
14569 |
377.19 |
| Mar 13 2013 |
14592 |
377.19 |
| Oct 19 2012 |
13311 |
377.19 |
| Sep 23 2012 |
13268 |
377.19 |
| May 04 2012 |
8194 |
344.82 |
| Apr 27 2012 |
8075 |
344.82 |
| Apr 13 2012 |
7592 |
344.82 |
| Apr 06 2012 |
8023 |
352.67 |
| Mar 27 2012 |
8630 |
362.82 |
| Sep 23 2011 |
7526 |
363.81 |
| Sep 16 2011 |
7517 |
363.81 |
| Sep 10 2011 |
7357 |
363.81 |
| Sep 02 2011 |
7280 |
363.81 |
| Aug 26 2011 |
7272 |
363.81 |
| Aug 19 2011 |
6651 |
363.81 |
| Aug 12 2011 |
6569 |
363.81 |
| Aug 05 2011 |
6483 |
363.81 |
| Jul 29 2011 |
6434 |
363.81 |
| Jul 22 2011 |
6130 |
363.81 |
| Jul 15 2011 |
5888 |
363.81 |
| Jul 08 2011 |
6489 |
383.83 |
| May 06 2011 |
7457 |
447.06 |
| Apr 22 2011 |
6809 |
421.29 |
| Apr 01 2011 |
6678 |
416.27 |
| Oct 15 2010 |
8783 |
416.27 |
| Aug 15 2010 |
8584 |
416.27 |
| Aug 01 2010 |
8162 |
416.27 |
| Jul 15 2010 |
7385 |
410.99 |
| Jul 01 2010 |
7687 |
410.99 |
| Jun 15 2010 |
6105 |
383.8 |
| Jun 01 2010 |
6612 |
406.32 |
| May 27 2010 |
5996 |
406.32 |
| May 15 2010 |
6198 |
406.32 |
| Apr 30 2010 |
5955 |
406.32 |
| Apr 15 2010 |
5641 |
406.32 |
| Apr 02 2010 |
4916 |
406.32 |
