| Aug 10 2023 |
7385 |
499.5 |
| Aug 10 2023 |
12421 |
499.5 |
| Aug 03 2023 |
7334 |
499.5 |
| Aug 03 2023 |
12406 |
499.5 |
| Jul 27 2023 |
7421 |
499.5 |
| Jul 27 2023 |
12450 |
499.5 |
| Jul 20 2023 |
6597 |
474.69 |
| Jul 20 2023 |
10470 |
474.69 |
| Jul 13 2023 |
6627 |
474.69 |
| Jul 13 2023 |
10488 |
474.69 |
| Jul 06 2023 |
8564 |
469.36 |
| Jul 06 2023 |
12499 |
469.36 |
| Jun 29 2023 |
8516 |
469.36 |
| Jun 29 2023 |
12469 |
469.36 |
| Jun 22 2023 |
8497 |
469.36 |
| Jun 22 2023 |
12430 |
469.36 |
| Jun 15 2023 |
5886 |
432.39 |
| Jun 15 2023 |
8663 |
474.29 |
| Jun 15 2023 |
12105 |
460.87 |
| Jun 08 2023 |
5868 |
432.39 |
| Jun 08 2023 |
8668 |
474.29 |
| Jun 08 2023 |
12153 |
460.87 |
| Jun 01 2023 |
5892 |
432.39 |
| Jun 01 2023 |
8502 |
472.33 |
| Jun 01 2023 |
12141 |
460 |
| May 25 2023 |
5876 |
432.39 |
| May 25 2023 |
8441 |
472.33 |
| May 25 2023 |
12063 |
460 |
| May 18 2023 |
5905 |
432.39 |
| May 18 2023 |
8348 |
472.33 |
| May 18 2023 |
12006 |
460 |
| May 11 2023 |
5945 |
432.39 |
| May 11 2023 |
7976 |
457.74 |
| May 11 2023 |
11354 |
446.29 |
| May 04 2023 |
5858 |
432.39 |
| May 04 2023 |
7221 |
435.5 |
| May 04 2023 |
10306 |
429.45 |
| Apr 27 2023 |
5746 |
432.39 |
| Apr 27 2023 |
7190 |
435.5 |
| Apr 27 2023 |
10196 |
429.45 |
| Apr 20 2023 |
5632 |
432.39 |
| Apr 20 2023 |
7102 |
435.5 |
| Apr 20 2023 |
10125 |
429.45 |
| Apr 13 2023 |
5612 |
432.39 |
| Apr 13 2023 |
7067 |
435.5 |
| Apr 13 2023 |
10090 |
429.45 |
| Apr 06 2023 |
5468 |
432.39 |
| Apr 06 2023 |
7055 |
435.5 |
| Apr 06 2023 |
10036 |
429.45 |
| Mar 30 2023 |
5333 |
432.39 |
| Mar 30 2023 |
7032 |
435.5 |
| Mar 30 2023 |
9996 |
429.45 |
| Mar 23 2023 |
5367 |
432.39 |
| Mar 23 2023 |
6959 |
435.5 |
| Mar 23 2023 |
9931 |
429.45 |
| Mar 16 2023 |
5332 |
432.39 |
| Mar 16 2023 |
6788 |
430.21 |
| Mar 16 2023 |
9583 |
424.3 |
| Mar 09 2023 |
5324 |
432.39 |
| Mar 09 2023 |
6766 |
430.21 |
| Mar 09 2023 |
9469 |
424.3 |
| Mar 02 2023 |
5302 |
432.39 |
| Mar 02 2023 |
6721 |
430.21 |
| Mar 02 2023 |
9431 |
424.3 |
| Feb 23 2023 |
5327 |
432.39 |
| Feb 23 2023 |
6712 |
430.21 |
| Feb 23 2023 |
9436 |
424.3 |
| Feb 16 2023 |
5264 |
432.39 |
| Feb 16 2023 |
6655 |
430.21 |
| Feb 16 2023 |
9331 |
424.3 |
| Feb 09 2023 |
5145 |
432.39 |
| Feb 09 2023 |
6639 |
430.21 |
| Feb 09 2023 |
9322 |
424.3 |
| Feb 02 2023 |
5105 |
432.39 |
| Feb 02 2023 |
6600 |
430.21 |
| Feb 02 2023 |
9297 |
424.3 |
| Jan 26 2023 |
5018 |
432.39 |
| Jan 26 2023 |
6570 |
430.21 |
| Jan 26 2023 |
9281 |
424.3 |
| Jan 19 2023 |
5018 |
432.39 |
| Jan 19 2023 |
6549 |
430.21 |
| Jan 19 2023 |
9270 |
424.3 |
| Jan 12 2023 |
5018 |
432.39 |
| Jan 12 2023 |
6549 |
430.21 |
| Jan 12 2023 |
9270 |
424.3 |
| Jan 05 2023 |
5018 |
432.39 |
| Jan 05 2023 |
6549 |
430.21 |
| Jan 05 2023 |
9272 |
424.3 |
| Dec 29 2022 |
5018 |
432.39 |
| Dec 29 2022 |
6549 |
430.21 |
| Dec 29 2022 |
9272 |
424.3 |
| Dec 22 2022 |
5018 |
432.39 |
| Dec 22 2022 |
6549 |
430.21 |
| Dec 22 2022 |
9272 |
424.3 |
| Dec 15 2022 |
5027 |
432.39 |
| Dec 15 2022 |
6548 |
430.21 |
| Dec 15 2022 |
9264 |
424.3 |
| Dec 08 2022 |
5027 |
432.39 |
| Dec 08 2022 |
6542 |
430.21 |
| Dec 08 2022 |
9258 |
424.3 |
| Dec 01 2022 |
5027 |
432.39 |
| Dec 01 2022 |
6542 |
430.21 |
| Dec 01 2022 |
9258 |
424.3 |
| Nov 24 2022 |
5027 |
432.39 |
| Nov 24 2022 |
6542 |
430.21 |
| Nov 24 2022 |
9258 |
424.3 |
| Nov 17 2022 |
5010 |
432.39 |
| Nov 17 2022 |
6538 |
430.21 |
| Nov 17 2022 |
9248 |
424.3 |
| Nov 10 2022 |
5010 |
432.39 |
| Nov 10 2022 |
6538 |
430.21 |
| Nov 10 2022 |
9249 |
424.3 |
| Nov 03 2022 |
5005 |
432.39 |
| Nov 03 2022 |
6512 |
430.21 |
| Nov 03 2022 |
9223 |
424.3 |
| Oct 27 2022 |
5005 |
432.39 |
| Oct 27 2022 |
6495 |
430.21 |
| Oct 27 2022 |
9213 |
424.3 |
| Oct 20 2022 |
5020 |
432.39 |
| Oct 20 2022 |
6496 |
430.21 |
| Oct 20 2022 |
9222 |
424.3 |
| Oct 13 2022 |
4946 |
432.39 |
| Oct 13 2022 |
6496 |
430.21 |
| Oct 13 2022 |
9212 |
424.3 |
| Oct 06 2022 |
4910 |
432.39 |
| Oct 06 2022 |
6499 |
430.21 |
| Oct 06 2022 |
9218 |
424.3 |
| Sep 29 2022 |
4879 |
432.39 |
| Sep 29 2022 |
6521 |
430.21 |
| Sep 29 2022 |
9222 |
424.3 |
| Sep 22 2022 |
4850 |
432.39 |
| Sep 22 2022 |
6513 |
430.21 |
| Sep 22 2022 |
9206 |
424.3 |
| Sep 15 2022 |
4831 |
432.39 |
| Sep 15 2022 |
6512 |
430.21 |
| Sep 15 2022 |
9197 |
424.3 |
| Sep 08 2022 |
4855 |
432.39 |
| Sep 08 2022 |
6454 |
430.21 |
| Sep 08 2022 |
9165 |
424.3 |
| Sep 01 2022 |
4830 |
432.39 |
| Sep 01 2022 |
6367 |
430.21 |
| Sep 01 2022 |
9059 |
424.3 |
| Aug 25 2022 |
4821 |
432.39 |
| Aug 25 2022 |
6300 |
430.21 |
| Aug 25 2022 |
8974 |
424.3 |
| Aug 18 2022 |
4822 |
432.39 |
| Aug 18 2022 |
6264 |
430.21 |
| Aug 18 2022 |
8916 |
424.3 |
| Aug 11 2022 |
4827 |
432.39 |
| Aug 11 2022 |
6163 |
430.21 |
| Aug 11 2022 |
8840 |
424.3 |
| Aug 04 2022 |
4816 |
432.39 |
| Aug 04 2022 |
6160 |
430.21 |
| Aug 04 2022 |
8813 |
424.3 |
| Jul 28 2022 |
4792 |
432.39 |
| Jul 28 2022 |
6060 |
430.21 |
| Jul 28 2022 |
8714 |
424.3 |
| Jul 21 2022 |
4716 |
432.39 |
| Jul 21 2022 |
5948 |
430.21 |
| Jul 21 2022 |
8616 |
424.3 |
| Jul 14 2022 |
4718 |
432.39 |
| Jul 14 2022 |
5942 |
430.21 |
| Jul 14 2022 |
8601 |
424.3 |
| Jul 07 2022 |
4714 |
432.39 |
| Jul 07 2022 |
5891 |
430.21 |
| Jul 07 2022 |
8524 |
424.3 |
| Jun 30 2022 |
4700 |
432.39 |
| Jun 30 2022 |
5859 |
430.21 |
| Jun 30 2022 |
8484 |
424.3 |
| Jun 23 2022 |
4694 |
432.39 |
| Jun 23 2022 |
5821 |
430.21 |
| Jun 23 2022 |
8468 |
424.3 |
| Jun 16 2022 |
4635 |
432.39 |
| Jun 16 2022 |
5590 |
430.21 |
| Jun 16 2022 |
8274 |
424.3 |
| Jun 09 2022 |
4554 |
432.39 |
| Jun 09 2022 |
5506 |
430.21 |
| Jun 09 2022 |
8151 |
424.3 |
| Jun 02 2022 |
4503 |
432.39 |
| Jun 02 2022 |
5303 |
430.21 |
| Jun 02 2022 |
7925 |
424.3 |
| May 26 2022 |
4486 |
432.39 |
| May 26 2022 |
5229 |
430.21 |
| May 26 2022 |
7771 |
424.3 |
| May 19 2022 |
4469 |
432.39 |
| May 19 2022 |
5052 |
430.21 |
| May 19 2022 |
7563 |
424.3 |
| May 12 2022 |
4457 |
432.39 |
| May 12 2022 |
4998 |
430.21 |
| May 12 2022 |
7492 |
424.3 |
| May 05 2022 |
4297 |
432.39 |
| May 05 2022 |
4846 |
430.21 |
| May 05 2022 |
7301 |
424.3 |
| Apr 28 2022 |
4434 |
432.39 |
| Apr 28 2022 |
4712 |
430.21 |
| Apr 28 2022 |
7136 |
424.3 |
| Apr 21 2022 |
4147 |
432.39 |
| Apr 21 2022 |
4519 |
430.21 |
| Apr 21 2022 |
6869 |
424.3 |
| Apr 14 2022 |
4161 |
432.39 |
| Apr 14 2022 |
4449 |
430.21 |
| Apr 14 2022 |
6753 |
424.3 |
| Apr 07 2022 |
4132 |
432.39 |
| Apr 07 2022 |
4391 |
430.21 |
| Apr 07 2022 |
6645 |
424.3 |
| Mar 31 2022 |
4147 |
432.39 |
| Mar 31 2022 |
4369 |
430.21 |
| Mar 31 2022 |
6615 |
424.3 |
| Mar 24 2022 |
4049 |
432.39 |
| Mar 24 2022 |
4264 |
430.21 |
| Mar 24 2022 |
6443 |
424.3 |
| Mar 17 2022 |
4045 |
432.39 |
| Mar 17 2022 |
4207 |
430.21 |
| Mar 17 2022 |
6403 |
424.3 |
| Mar 10 2022 |
4055 |
432.39 |
| Mar 10 2022 |
4194 |
430.21 |
| Mar 10 2022 |
6303 |
424.3 |
| Mar 03 2022 |
4029 |
432.39 |
| Mar 03 2022 |
4212 |
430.21 |
| Mar 03 2022 |
6372 |
424.3 |
| Feb 24 2022 |
3564 |
545.61 |
| Feb 24 2022 |
4194 |
430.21 |
| Feb 24 2022 |
6274 |
424.3 |
| Feb 17 2022 |
3238 |
498.75 |
| Feb 17 2022 |
3935 |
430.21 |
| Feb 17 2022 |
5894 |
424.3 |
| Feb 10 2022 |
3338 |
498.75 |
| Feb 10 2022 |
3995 |
430.21 |
| Feb 10 2022 |
6068 |
424.3 |
| Feb 03 2022 |
3408 |
498.75 |
| Feb 03 2022 |
4061 |
430.21 |
| Feb 03 2022 |
6132 |
424.3 |
| Jan 27 2022 |
3467 |
498.75 |
| Jan 27 2022 |
4101 |
430.21 |
| Jan 27 2022 |
6173 |
424.3 |
| Jan 20 2022 |
3520 |
498.75 |
| Jan 20 2022 |
4136 |
430.21 |
| Jan 20 2022 |
6213 |
424.3 |
| Jan 13 2022 |
3520 |
498.75 |
| Jan 13 2022 |
4170 |
430.21 |
| Jan 13 2022 |
6238 |
424.3 |
| Jan 06 2022 |
3520 |
498.75 |
| Jan 06 2022 |
4170 |
430.21 |
| Jan 06 2022 |
6238 |
424.3 |
| Dec 30 2021 |
3520 |
498.75 |
| Dec 30 2021 |
4176 |
430.21 |
| Dec 30 2021 |
6242 |
424.3 |
| Dec 23 2021 |
3520 |
498.75 |
| Dec 23 2021 |
4176 |
430.21 |
| Dec 23 2021 |
6242 |
424.3 |
| Dec 16 2021 |
3520 |
498.75 |
| Dec 16 2021 |
4176 |
430.21 |
| Dec 16 2021 |
6242 |
424.3 |
| Dec 09 2021 |
3520 |
498.75 |
| Dec 09 2021 |
4176 |
430.21 |
| Dec 09 2021 |
6242 |
424.3 |
| Dec 02 2021 |
3520 |
498.75 |
| Dec 02 2021 |
4180 |
430.21 |
| Dec 02 2021 |
6247 |
424.3 |
| Nov 25 2021 |
3520 |
498.75 |
| Nov 25 2021 |
4180 |
430.21 |
| Nov 25 2021 |
6247 |
424.3 |
| Nov 18 2021 |
3520 |
498.75 |
| Nov 18 2021 |
4180 |
430.21 |
| Nov 18 2021 |
6247 |
424.3 |
| Nov 11 2021 |
3520 |
498.75 |
| Nov 11 2021 |
4180 |
430.21 |
| Nov 11 2021 |
6247 |
424.3 |
| Nov 04 2021 |
3542 |
498.75 |
| Nov 04 2021 |
4180 |
430.21 |
| Nov 04 2021 |
6265 |
424.3 |
| Oct 28 2021 |
3542 |
498.75 |
| Oct 28 2021 |
4180 |
430.21 |
| Oct 28 2021 |
6265 |
424.3 |
| Oct 21 2021 |
3542 |
498.75 |
| Oct 21 2021 |
4180 |
430.21 |
| Oct 21 2021 |
6265 |
424.3 |
| Oct 14 2021 |
3579 |
498.75 |
| Oct 14 2021 |
4180 |
430.21 |
| Oct 14 2021 |
6281 |
424.3 |
| Oct 07 2021 |
3582 |
498.75 |
| Oct 07 2021 |
4184 |
430.21 |
| Oct 07 2021 |
6282 |
424.3 |
| Sep 30 2021 |
3567 |
498.75 |
| Sep 30 2021 |
4132 |
430.21 |
| Sep 30 2021 |
6228 |
424.3 |
| Sep 23 2021 |
3532 |
498.75 |
| Sep 23 2021 |
4021 |
430.21 |
| Sep 23 2021 |
6111 |
424.3 |
| Sep 16 2021 |
3457 |
498.75 |
| Sep 16 2021 |
3976 |
430.21 |
| Sep 16 2021 |
5977 |
424.3 |
| Sep 09 2021 |
3511 |
498.75 |
| Sep 09 2021 |
3964 |
430.21 |
| Sep 09 2021 |
5973 |
424.3 |
| Sep 02 2021 |
3516 |
498.75 |
| Sep 02 2021 |
3800 |
430.21 |
| Sep 02 2021 |
5817 |
424.3 |
| Aug 26 2021 |
3479 |
498.75 |
| Aug 26 2021 |
3836 |
430.21 |
| Aug 26 2021 |
5922 |
424.3 |
| Aug 19 2021 |
3554 |
498.75 |
| Aug 19 2021 |
3682 |
430.21 |
| Aug 19 2021 |
5835 |
424.3 |
| Aug 12 2021 |
3598 |
498.75 |
| Aug 12 2021 |
3702 |
430.21 |
| Aug 12 2021 |
5861 |
424.3 |
| Aug 05 2021 |
3608 |
498.75 |
| Aug 05 2021 |
3700 |
430.21 |
| Aug 05 2021 |
5845 |
424.3 |
| Jul 29 2021 |
3638 |
498.75 |
| Jul 29 2021 |
3720 |
430.21 |
| Jul 29 2021 |
5836 |
424.3 |
| Jul 22 2021 |
3585 |
498.75 |
| Jul 22 2021 |
3775 |
435.76 |
| Jul 22 2021 |
5749 |
424.3 |
| Jul 15 2021 |
3651 |
498.75 |
| Jul 15 2021 |
4002 |
443.13 |
| Jul 15 2021 |
5145 |
412.44 |
| Jul 08 2021 |
3700 |
498.75 |
| Jul 08 2021 |
4110 |
443.13 |
| Jul 08 2021 |
5181 |
412.44 |
| Jul 01 2021 |
3594 |
481.18 |
| Jul 01 2021 |
4165 |
443.13 |
| Jul 01 2021 |
5216 |
412.44 |
| Jun 24 2021 |
3190 |
457.16 |
| Jun 24 2021 |
4265 |
443.13 |
| Jun 24 2021 |
5258 |
412.44 |
| Jun 17 2021 |
3672 |
488.32 |
| Jun 17 2021 |
4174 |
443.13 |
| Jun 17 2021 |
5511 |
418.54 |
| Jun 10 2021 |
3630 |
488.32 |
| Jun 10 2021 |
3905 |
436.29 |
| Jun 10 2021 |
5344 |
418.54 |
| Jun 03 2021 |
5311 |
418.54 |
| May 27 2021 |
3952 |
488.32 |
| May 27 2021 |
4552 |
431.76 |
| May 27 2021 |
8300 |
418.54 |
| May 07 2021 |
12919 |
450.28 |
| Apr 30 2021 |
2307 |
436.2 |
| Apr 30 2021 |
3582 |
436.2 |
| Apr 23 2021 |
2189 |
436.2 |
| Apr 23 2021 |
3241 |
436.2 |
| Apr 16 2021 |
2034 |
436.2 |
| Apr 16 2021 |
2902 |
436.2 |
| Apr 09 2021 |
1595 |
436.2 |
| Apr 09 2021 |
2380 |
436.2 |
| Apr 02 2021 |
1591 |
436.2 |
| Apr 02 2021 |
2354 |
436.2 |
| Mar 26 2021 |
1419 |
436.2 |
| Mar 26 2021 |
2164 |
436.2 |
| Feb 26 2021 |
3144 |
490.21 |
| Feb 26 2021 |
1740 |
541.26 |
| Feb 26 2021 |
3988 |
602.21 |
| Feb 26 2021 |
6554 |
564.88 |
| Feb 19 2021 |
3335 |
490.21 |
| Feb 19 2021 |
1765 |
541.26 |
| Feb 19 2021 |
4206 |
515.34 |
| Feb 19 2021 |
6308 |
510.32 |
| Feb 12 2021 |
4580 |
515.34 |
| Feb 12 2021 |
3621 |
490.21 |
| Feb 12 2021 |
2142 |
541.26 |
| Feb 12 2021 |
6701 |
510.32 |
| Feb 05 2021 |
3954 |
490.21 |
| Feb 05 2021 |
2347 |
541.26 |
| Feb 05 2021 |
4879 |
515.34 |
| Feb 05 2021 |
7119 |
510.32 |
| Jan 29 2021 |
4077 |
490.21 |
| Jan 29 2021 |
2362 |
541.26 |
| Jan 29 2021 |
5038 |
515.34 |
| Jan 29 2021 |
7334 |
510.32 |
| Jan 22 2021 |
5186 |
515.34 |
| Jan 22 2021 |
2377 |
541.26 |
| Jan 22 2021 |
4166 |
490.21 |
| Jan 22 2021 |
7490 |
510.32 |
| Jan 15 2021 |
2377 |
541.26 |
| Jan 15 2021 |
4316 |
490.21 |
| Jan 15 2021 |
5186 |
515.34 |
| Jan 15 2021 |
7632 |
510.32 |
| Jan 08 2021 |
2377 |
541.26 |
| Jan 08 2021 |
4316 |
490.21 |
| Jan 08 2021 |
5186 |
515.34 |
| Jan 08 2021 |
7603 |
510.32 |
| Jan 01 2021 |
4303 |
490.21 |
| Jan 01 2021 |
2377 |
541.26 |
| Jan 01 2021 |
5186 |
515.34 |
| Jan 01 2021 |
7558 |
510.32 |
| Dec 25 2020 |
5186 |
515.34 |
| Dec 25 2020 |
2377 |
541.26 |
| Dec 25 2020 |
4303 |
490.21 |
| Dec 25 2020 |
7558 |
510.32 |
| Dec 18 2020 |
4303 |
490.21 |
| Dec 18 2020 |
2315 |
541.26 |
| Dec 18 2020 |
5186 |
515.34 |
| Dec 18 2020 |
7558 |
510.32 |
| Dec 11 2020 |
2315 |
541.26 |
| Dec 11 2020 |
4303 |
490.21 |
| Dec 11 2020 |
5186 |
515.34 |
| Dec 11 2020 |
7537 |
510.32 |
| Dec 04 2020 |
4256 |
490.21 |
| Dec 04 2020 |
2315 |
541.26 |
| Dec 04 2020 |
5186 |
515.34 |
| Dec 04 2020 |
7496 |
510.32 |
| Nov 27 2020 |
4256 |
490.21 |
| Nov 27 2020 |
2315 |
541.26 |
| Nov 27 2020 |
5186 |
515.34 |
| Nov 27 2020 |
7496 |
510.32 |
| Nov 20 2020 |
4256 |
490.21 |
| Nov 20 2020 |
2315 |
541.26 |
| Nov 20 2020 |
5186 |
515.34 |
| Nov 20 2020 |
7496 |
510.32 |
| Nov 13 2020 |
2315 |
541.26 |
| Nov 13 2020 |
4256 |
490.21 |
| Nov 13 2020 |
5186 |
515.34 |
| Nov 13 2020 |
7496 |
510.32 |
| Nov 06 2020 |
5186 |
515.34 |
| Nov 06 2020 |
4256 |
490.21 |
| Nov 06 2020 |
2315 |
541.26 |
| Nov 06 2020 |
7599 |
510.32 |
| Oct 30 2020 |
2291 |
541.26 |
| Oct 30 2020 |
4252 |
490.21 |
| Oct 30 2020 |
5174 |
515.34 |
| Oct 30 2020 |
7522 |
510.32 |
| Oct 23 2020 |
4252 |
490.21 |
| Oct 23 2020 |
2275 |
541.26 |
| Oct 23 2020 |
4987 |
515.34 |
| Oct 23 2020 |
7439 |
510.32 |
| Oct 16 2020 |
5050 |
515.34 |
| Oct 16 2020 |
4221 |
490.21 |
| Oct 16 2020 |
2182 |
541.26 |
| Oct 16 2020 |
7460 |
510.32 |
| Oct 09 2020 |
4183 |
490.21 |
| Oct 09 2020 |
2182 |
541.26 |
| Oct 09 2020 |
5041 |
515.34 |
| Oct 09 2020 |
7418 |
510.32 |
| Oct 02 2020 |
4947 |
515.34 |
| Oct 02 2020 |
3929 |
490.21 |
| Oct 02 2020 |
2128 |
541.26 |
| Oct 02 2020 |
7096 |
510.32 |
| Sep 25 2020 |
4875 |
515.34 |
| Sep 25 2020 |
3985 |
490.21 |
| Sep 25 2020 |
1917 |
541.26 |
| Sep 25 2020 |
7145 |
510.32 |
| Sep 18 2020 |
4012 |
490.21 |
| Sep 18 2020 |
1949 |
541.26 |
| Sep 18 2020 |
4910 |
515.34 |
| Sep 18 2020 |
7189 |
510.32 |
| Sep 11 2020 |
1810 |
541.26 |
| Sep 11 2020 |
4078 |
490.21 |
| Sep 11 2020 |
4736 |
515.34 |
| Sep 11 2020 |
6923 |
510.32 |
| Sep 04 2020 |
4341 |
490.21 |
| Sep 04 2020 |
1882 |
541.26 |
| Sep 04 2020 |
5332 |
515.34 |
| Sep 04 2020 |
7685 |
510.32 |
| Aug 28 2020 |
5722 |
515.34 |
| Aug 28 2020 |
4791 |
490.21 |
| Aug 28 2020 |
2280 |
541.26 |
| Aug 28 2020 |
8213 |
510.32 |
| Aug 21 2020 |
2286 |
541.26 |
| Aug 21 2020 |
5139 |
490.21 |
| Aug 21 2020 |
6122 |
515.34 |
| Aug 21 2020 |
8872 |
510.32 |
| Aug 14 2020 |
2566 |
541.26 |
| Aug 14 2020 |
5348 |
490.21 |
| Aug 14 2020 |
6364 |
515.34 |
| Aug 14 2020 |
9285 |
510.32 |
| Aug 07 2020 |
6857 |
515.34 |
| Aug 07 2020 |
2820 |
541.26 |
| Aug 07 2020 |
5792 |
490.21 |
| Aug 07 2020 |
9957 |
510.32 |
| Jul 31 2020 |
6262 |
490.21 |
| Jul 31 2020 |
3018 |
541.26 |
| Jul 31 2020 |
7295 |
515.34 |
| Jul 31 2020 |
10588 |
510.32 |
| Jul 24 2020 |
6757 |
490.21 |
| Jul 24 2020 |
3044 |
541.26 |
| Jul 24 2020 |
7599 |
515.34 |
| Jul 24 2020 |
11284 |
510.32 |
| Jul 17 2020 |
3160 |
541.26 |
| Jul 17 2020 |
7295 |
490.21 |
| Jul 17 2020 |
8084 |
515.34 |
| Jul 17 2020 |
11811 |
510.32 |
| Jul 10 2020 |
8458 |
515.34 |
| Jul 10 2020 |
7921 |
490.21 |
| Jul 10 2020 |
3492 |
541.26 |
| Jul 10 2020 |
12540 |
510.32 |
| Jul 03 2020 |
9461 |
518.8 |
| Jul 03 2020 |
3578 |
540.46 |
| Jul 03 2020 |
8772 |
517.95 |
| Jul 03 2020 |
10255 |
477.17 |
| Jun 26 2020 |
3839 |
540.46 |
| Jun 26 2020 |
10088 |
518.8 |
| Jun 26 2020 |
7774 |
488.32 |
| Jun 26 2020 |
9769 |
465.1 |
| Jun 19 2020 |
3959 |
540.46 |
| Jun 19 2020 |
10390 |
518.8 |
| Jun 19 2020 |
7999 |
488.82 |
| Jun 19 2020 |
10192 |
465.61 |
| Jun 12 2020 |
9602 |
497.87 |
| Jun 12 2020 |
4144 |
540.46 |
| Jun 12 2020 |
8401 |
488.82 |
| Jun 12 2020 |
9441 |
454.75 |
| Jun 05 2020 |
10169 |
499.7 |
| Jun 05 2020 |
4344 |
540.46 |
| Jun 05 2020 |
8584 |
488.82 |
| Jun 05 2020 |
9758 |
454.75 |
| May 29 2020 |
4695 |
540.46 |
| May 29 2020 |
10531 |
499.7 |
| May 29 2020 |
8857 |
488.82 |
| May 29 2020 |
10069 |
454.75 |
| May 22 2020 |
9146 |
488.82 |
| May 22 2020 |
10937 |
499.7 |
| May 22 2020 |
4885 |
540.46 |
| May 22 2020 |
10415 |
454.75 |
| May 15 2020 |
5553 |
540.46 |
| May 15 2020 |
11186 |
499.7 |
| May 15 2020 |
9610 |
488.82 |
| May 15 2020 |
10769 |
454.75 |
| May 08 2020 |
11448 |
499.7 |
| May 08 2020 |
5740 |
540.46 |
| May 08 2020 |
8983 |
476.56 |
| May 08 2020 |
11028 |
454.75 |
| May 01 2020 |
9459 |
476.56 |
| May 01 2020 |
12020 |
499.7 |
| May 01 2020 |
6284 |
540.46 |
| May 01 2020 |
11614 |
454.75 |
| Apr 24 2020 |
12470 |
499.7 |
| Apr 24 2020 |
6411 |
540.46 |
| Apr 24 2020 |
9862 |
476.56 |
| Apr 24 2020 |
12353 |
454.75 |
| Apr 17 2020 |
10208 |
476.56 |
| Apr 17 2020 |
12563 |
499.7 |
| Apr 17 2020 |
6419 |
540.46 |
| Apr 17 2020 |
12627 |
454.75 |
| Apr 10 2020 |
10504 |
476.56 |
| Apr 10 2020 |
12842 |
499.7 |
| Apr 10 2020 |
6601 |
540.46 |
| Apr 10 2020 |
12910 |
454.75 |
| Apr 03 2020 |
6983 |
540.46 |
| Apr 03 2020 |
13123 |
499.7 |
| Apr 03 2020 |
10913 |
476.56 |
| Apr 03 2020 |
13265 |
454.75 |
| Mar 27 2020 |
7457 |
540.46 |
| Mar 27 2020 |
13431 |
499.7 |
| Mar 27 2020 |
11286 |
476.56 |
| Mar 27 2020 |
13613 |
454.75 |
| Mar 20 2020 |
7605 |
540.46 |
| Mar 20 2020 |
13632 |
499.7 |
| Mar 20 2020 |
11483 |
476.56 |
| Mar 20 2020 |
13817 |
454.75 |
| Mar 13 2020 |
11552 |
474.91 |
| Mar 13 2020 |
7434 |
539.67 |
| Mar 13 2020 |
15280 |
519.25 |
| Mar 13 2020 |
13353 |
450.12 |
| Mar 06 2020 |
14614 |
509.08 |
| Mar 06 2020 |
7515 |
539.67 |
| Mar 06 2020 |
11763 |
474.91 |
| Mar 06 2020 |
13488 |
450.12 |
| Feb 28 2020 |
14593 |
509.08 |
| Feb 28 2020 |
7820 |
539.67 |
| Feb 28 2020 |
11781 |
474.91 |
| Feb 28 2020 |
13519 |
450.12 |
| Feb 21 2020 |
14638 |
510.86 |
| Feb 21 2020 |
7467 |
539.67 |
| Feb 21 2020 |
14446 |
509.08 |
| Feb 21 2020 |
17993 |
485.66 |
| Feb 14 2020 |
14493 |
509.08 |
| Feb 14 2020 |
7592 |
539.67 |
| Feb 14 2020 |
14692 |
510.86 |
| Feb 14 2020 |
18037 |
485.66 |
| Feb 07 2020 |
7680 |
539.67 |
| Feb 07 2020 |
14406 |
509.08 |
| Feb 07 2020 |
14626 |
510.86 |
| Feb 07 2020 |
17915 |
485.66 |
| Jan 31 2020 |
7697 |
539.67 |
| Jan 31 2020 |
14441 |
509.08 |
| Jan 31 2020 |
14710 |
510.86 |
| Jan 31 2020 |
17986 |
485.66 |
| Jan 24 2020 |
14725 |
510.86 |
| Jan 24 2020 |
7691 |
539.67 |
| Jan 24 2020 |
14475 |
509.08 |
| Jan 24 2020 |
18008 |
485.66 |
| Jan 17 2020 |
7691 |
539.67 |
| Jan 17 2020 |
14335 |
509.08 |
| Jan 17 2020 |
14741 |
510.86 |
| Jan 17 2020 |
17907 |
485.66 |
| Jan 10 2020 |
14331 |
509.08 |
| Jan 10 2020 |
7691 |
539.67 |
| Jan 10 2020 |
14741 |
510.86 |
| Jan 10 2020 |
17906 |
485.66 |
| Jan 03 2020 |
7692 |
539.67 |
| Jan 03 2020 |
14339 |
509.08 |
| Jan 03 2020 |
14743 |
510.86 |
| Jan 03 2020 |
17915 |
485.66 |
| Dec 27 2019 |
7736 |
539.67 |
| Dec 27 2019 |
14331 |
509.08 |
| Dec 27 2019 |
14743 |
510.86 |
| Dec 27 2019 |
17907 |
485.66 |
| Dec 20 2019 |
14331 |
509.08 |
| Dec 20 2019 |
7736 |
539.67 |
| Dec 20 2019 |
14743 |
510.86 |
| Dec 20 2019 |
17907 |
485.66 |
| Dec 13 2019 |
7737 |
539.67 |
| Dec 13 2019 |
14332 |
509.08 |
| Dec 13 2019 |
14744 |
510.86 |
| Dec 13 2019 |
17908 |
485.66 |
| Dec 06 2019 |
14744 |
510.86 |
| Dec 06 2019 |
14315 |
509.08 |
| Dec 06 2019 |
7737 |
539.67 |
| Dec 06 2019 |
17891 |
485.66 |
| Nov 29 2019 |
14275 |
509.08 |
| Nov 29 2019 |
7737 |
539.67 |
| Nov 29 2019 |
14744 |
510.86 |
| Nov 29 2019 |
17881 |
485.66 |
| Nov 22 2019 |
7737 |
539.67 |
| Nov 22 2019 |
14275 |
509.08 |
| Nov 22 2019 |
14744 |
510.86 |
| Nov 22 2019 |
17881 |
485.66 |
| Nov 15 2019 |
14744 |
510.86 |
| Nov 15 2019 |
7737 |
539.67 |
| Nov 15 2019 |
14276 |
509.08 |
| Nov 15 2019 |
17886 |
485.66 |
| Nov 08 2019 |
14284 |
509.08 |
| Nov 08 2019 |
7737 |
539.67 |
| Nov 08 2019 |
14684 |
510.86 |
| Nov 08 2019 |
17815 |
485.66 |
| Nov 01 2019 |
14389 |
510.86 |
| Nov 01 2019 |
14275 |
509.08 |
| Nov 01 2019 |
7737 |
539.67 |
| Nov 01 2019 |
17596 |
485.66 |
| Oct 25 2019 |
14389 |
510.86 |
| Oct 25 2019 |
14292 |
509.08 |
| Oct 25 2019 |
7738 |
539.67 |
| Oct 25 2019 |
17615 |
485.66 |
| Oct 18 2019 |
7738 |
539.67 |
| Oct 18 2019 |
14292 |
509.08 |
| Oct 18 2019 |
14469 |
510.86 |
| Oct 18 2019 |
17649 |
485.66 |
| Oct 11 2019 |
7739 |
539.67 |
| Oct 11 2019 |
14296 |
509.08 |
| Oct 11 2019 |
14420 |
510.86 |
| Oct 11 2019 |
17614 |
485.66 |
| Oct 04 2019 |
14318 |
509.08 |
| Oct 04 2019 |
7733 |
539.67 |
| Oct 04 2019 |
14384 |
510.86 |
| Oct 04 2019 |
17590 |
485.66 |
| Sep 27 2019 |
14387 |
510.86 |
| Sep 27 2019 |
14319 |
509.08 |
| Sep 27 2019 |
7733 |
539.67 |
| Sep 27 2019 |
17715 |
485.66 |
| Sep 20 2019 |
14331 |
509.08 |
| Sep 20 2019 |
7795 |
539.67 |
| Sep 20 2019 |
14341 |
510.86 |
| Sep 20 2019 |
17702 |
485.66 |
| Sep 13 2019 |
14065 |
506.04 |
| Sep 13 2019 |
7920 |
539.67 |
| Sep 13 2019 |
14427 |
510.86 |
| Sep 13 2019 |
17732 |
485.66 |
| Sep 06 2019 |
14711 |
510.86 |
| Sep 06 2019 |
7915 |
539.67 |
| Sep 06 2019 |
14083 |
506.04 |
| Sep 06 2019 |
18029 |
485.66 |
| Aug 30 2019 |
14237 |
506.04 |
| Aug 30 2019 |
7991 |
539.67 |
| Aug 30 2019 |
14784 |
510.86 |
| Aug 30 2019 |
18154 |
485.66 |
| Aug 23 2019 |
8121 |
539.67 |
| Aug 23 2019 |
14334 |
506.04 |
| Aug 23 2019 |
14985 |
510.86 |
| Aug 23 2019 |
18348 |
485.66 |
| Aug 16 2019 |
14322 |
506.04 |
| Aug 16 2019 |
8115 |
539.67 |
| Aug 16 2019 |
14880 |
510.86 |
| Aug 16 2019 |
18272 |
485.66 |
| Aug 09 2019 |
14949 |
510.86 |
| Aug 09 2019 |
14369 |
506.04 |
| Aug 09 2019 |
8145 |
539.67 |
| Aug 09 2019 |
18334 |
485.66 |
| Aug 02 2019 |
8207 |
539.67 |
| Aug 02 2019 |
14535 |
506.04 |
| Aug 02 2019 |
15085 |
510.86 |
| Aug 02 2019 |
18476 |
485.66 |
| Jul 26 2019 |
14609 |
506.04 |
| Jul 26 2019 |
8225 |
539.67 |
| Jul 26 2019 |
15058 |
510.86 |
| Jul 26 2019 |
18566 |
485.66 |
| Jul 19 2019 |
14663 |
506.04 |
| Jul 19 2019 |
8338 |
539.67 |
| Jul 19 2019 |
16188 |
521.95 |
| Jul 19 2019 |
18722 |
485.66 |
| Jul 12 2019 |
14822 |
506.04 |
| Jul 12 2019 |
8448 |
546.06 |
| Jul 12 2019 |
16126 |
521.95 |
| Jul 12 2019 |
18848 |
485.66 |
| Jul 05 2019 |
15229 |
506.04 |
| Jul 05 2019 |
17609 |
540.99 |
| Jul 05 2019 |
19498 |
487.62 |
| Jun 28 2019 |
15408 |
506.04 |
| Jun 28 2019 |
18726 |
559.22 |
| Jun 28 2019 |
21265 |
500.45 |
| Jun 21 2019 |
18690 |
559.22 |
| Jun 21 2019 |
15402 |
506.04 |
| Jun 21 2019 |
21127 |
500.45 |
| Jun 14 2019 |
17329 |
527.73 |
| Jun 14 2019 |
18615 |
559.22 |
| Jun 14 2019 |
23142 |
516.67 |
| Jun 07 2019 |
19805 |
566.08 |
| Jun 07 2019 |
18748 |
559.22 |
| Jun 07 2019 |
25392 |
536.15 |
| May 31 2019 |
18727 |
559.22 |
| May 31 2019 |
19707 |
566.08 |
| May 31 2019 |
25263 |
536.15 |
| May 24 2019 |
19677 |
566.08 |
| May 24 2019 |
18668 |
559.22 |
| May 24 2019 |
25277 |
536.15 |
| May 17 2019 |
18717 |
559.22 |
| May 17 2019 |
19776 |
566.08 |
| May 17 2019 |
25272 |
536.15 |
| May 10 2019 |
19330 |
570 |
| May 10 2019 |
19758 |
566.08 |
| May 10 2019 |
26009 |
544.03 |
| May 03 2019 |
19806 |
566.08 |
| May 03 2019 |
19407 |
570 |
| May 03 2019 |
26089 |
544.03 |
| Apr 26 2019 |
19781 |
566.08 |
| Apr 26 2019 |
19576 |
570 |
| Apr 26 2019 |
25427 |
544.03 |
| Apr 19 2019 |
19950 |
566.08 |
| Apr 19 2019 |
19575 |
570 |
| Apr 19 2019 |
25393 |
544.03 |
| Apr 18 2019 |
19586 |
570 |
| Apr 18 2019 |
19985 |
566.08 |
| Apr 12 2019 |
20192 |
566.08 |
| Apr 12 2019 |
19609 |
570 |
| Apr 12 2019 |
25492 |
544.03 |
| Apr 05 2019 |
19772 |
566.08 |
| Apr 05 2019 |
18869 |
570 |
| Apr 05 2019 |
24820 |
544.03 |
| Mar 29 2019 |
19265 |
560.6 |
| Mar 29 2019 |
18698 |
570 |
| Mar 29 2019 |
24596 |
544.03 |
| Mar 22 2019 |
18272 |
570 |
| Mar 22 2019 |
19266 |
568.43 |
| Mar 22 2019 |
25310 |
558.34 |
| Mar 15 2019 |
19129 |
568.43 |
| Mar 15 2019 |
19169 |
594.94 |
| Mar 15 2019 |
26488 |
579.03 |
| Mar 08 2019 |
18972 |
568.43 |
| Mar 08 2019 |
18826 |
594.94 |
| Mar 08 2019 |
26099 |
579.03 |
| Mar 01 2019 |
19000 |
568.43 |
| Mar 01 2019 |
18977 |
594.94 |
| Mar 01 2019 |
26220 |
579.03 |
| Feb 22 2019 |
19082 |
594.94 |
| Feb 22 2019 |
19010 |
568.43 |
| Feb 22 2019 |
26303 |
579.03 |
| Feb 15 2019 |
18952 |
568.43 |
| Feb 15 2019 |
18893 |
594.94 |
| Feb 15 2019 |
26038 |
579.03 |
| Feb 08 2019 |
18724 |
568.43 |
| Feb 08 2019 |
18829 |
594.94 |
| Feb 08 2019 |
25788 |
579.03 |
| Feb 01 2019 |
18748 |
568.43 |
| Feb 01 2019 |
18818 |
594.94 |
| Feb 01 2019 |
25775 |
579.03 |
| Jan 25 2019 |
18746 |
568.43 |
| Jan 25 2019 |
18867 |
594.94 |
| Jan 25 2019 |
25804 |
579.03 |
| Jan 18 2019 |
18766 |
568.43 |
| Jan 18 2019 |
18947 |
594.94 |
| Jan 18 2019 |
25841 |
579.03 |
| Jan 11 2019 |
18734 |
568.43 |
| Jan 11 2019 |
18947 |
594.94 |
| Jan 11 2019 |
25807 |
579.03 |
| Jan 04 2019 |
18948 |
594.94 |
| Jan 04 2019 |
18753 |
568.43 |
| Jan 04 2019 |
25822 |
579.03 |
| Dec 28 2018 |
18753 |
568.43 |
| Dec 28 2018 |
18948 |
594.94 |
| Dec 28 2018 |
25822 |
579.03 |
| Dec 21 2018 |
18753 |
568.43 |
| Dec 21 2018 |
18948 |
594.94 |
| Dec 21 2018 |
25822 |
579.03 |
| Dec 14 2018 |
18948 |
594.94 |
| Dec 14 2018 |
18753 |
568.43 |
| Dec 14 2018 |
25822 |
579.03 |
| Dec 07 2018 |
18743 |
568.43 |
| Dec 07 2018 |
18948 |
594.94 |
| Dec 07 2018 |
25810 |
579.03 |
| Nov 30 2018 |
18948 |
594.94 |
| Nov 30 2018 |
18743 |
568.43 |
| Nov 30 2018 |
25810 |
579.03 |
| Nov 23 2018 |
18948 |
594.94 |
| Nov 23 2018 |
18743 |
568.43 |
| Nov 23 2018 |
25810 |
579.03 |
| Nov 16 2018 |
18743 |
568.43 |
| Nov 16 2018 |
18948 |
594.94 |
| Nov 16 2018 |
25810 |
579.03 |
| Nov 09 2018 |
18743 |
568.43 |
| Nov 09 2018 |
18949 |
594.94 |
| Nov 09 2018 |
25811 |
579.03 |
| Nov 02 2018 |
18743 |
568.43 |
| Nov 02 2018 |
18949 |
594.94 |
| Nov 02 2018 |
25772 |
579.03 |
| Oct 26 2018 |
18938 |
594.94 |
| Oct 26 2018 |
18743 |
568.43 |
| Oct 26 2018 |
25762 |
579.03 |
| Oct 19 2018 |
18743 |
568.43 |
| Oct 19 2018 |
18981 |
594.94 |
| Oct 19 2018 |
25804 |
579.03 |
| Oct 12 2018 |
18720 |
568.43 |
| Oct 12 2018 |
18899 |
594.94 |
| Oct 12 2018 |
25738 |
579.03 |
| Oct 05 2018 |
18670 |
568.43 |
| Oct 05 2018 |
25272 |
568.43 |
| Sep 28 2018 |
18677 |
568.43 |
| Sep 28 2018 |
24679 |
568.43 |
| Sep 21 2018 |
18611 |
568.43 |
| Sep 21 2018 |
24617 |
568.43 |
| Sep 14 2018 |
19340 |
586.55 |
| Sep 14 2018 |
25564 |
586.55 |
| Sep 07 2018 |
19491 |
586.55 |
| Sep 07 2018 |
26037 |
586.55 |
| Aug 31 2018 |
19593 |
586.55 |
| Aug 31 2018 |
26121 |
586.55 |
| Aug 24 2018 |
19394 |
586.55 |
| Aug 24 2018 |
26065 |
586.55 |
| Aug 17 2018 |
19719 |
586.55 |
| Aug 17 2018 |
26374 |
586.55 |
| Aug 10 2018 |
19692 |
586.55 |
| Aug 10 2018 |
26468 |
586.55 |
| Aug 03 2018 |
19883 |
586.55 |
| Aug 03 2018 |
26693 |
586.55 |
| Jul 27 2018 |
20499 |
608.66 |
| Jul 27 2018 |
27628 |
608.66 |
| Jul 20 2018 |
20718 |
608.66 |
| Jul 20 2018 |
27927 |
608.66 |
| Jul 13 2018 |
20490 |
608.66 |
| Jul 13 2018 |
27702 |
608.66 |
| Jul 06 2018 |
20603 |
608.66 |
| Jul 06 2018 |
27590 |
608.66 |
| Jun 29 2018 |
20512 |
608.66 |
| Jun 29 2018 |
27496 |
608.66 |
| Jun 22 2018 |
20909 |
608.66 |
| Jun 22 2018 |
27920 |
608.66 |
| Jun 15 2018 |
20739 |
608.66 |
| Jun 15 2018 |
27928 |
608.66 |
