| Apr 18 2024 |
3393 |
402.3 |
| Apr 18 2024 |
6451 |
402.3 |
| Apr 17 2024 |
3372 |
402.3 |
| Apr 17 2024 |
6439 |
402.3 |
| Apr 10 2024 |
3373 |
402.3 |
| Apr 10 2024 |
6449 |
402.3 |
| Apr 03 2024 |
3349 |
402.3 |
| Apr 03 2024 |
6365 |
402.3 |
| Mar 27 2024 |
3333 |
402.3 |
| Mar 27 2024 |
6463 |
402.3 |
| Mar 21 2024 |
3323 |
402.3 |
| Mar 21 2024 |
6424 |
402.3 |
| Mar 14 2024 |
3296 |
402.3 |
| Mar 14 2024 |
6468 |
402.3 |
| Mar 07 2024 |
3311 |
402.3 |
| Mar 07 2024 |
6486 |
402.3 |
| Feb 29 2024 |
3302 |
402.3 |
| Feb 29 2024 |
6464 |
402.3 |
| Feb 22 2024 |
3304 |
402.3 |
| Feb 22 2024 |
6478 |
402.3 |
| Feb 15 2024 |
3297 |
402.3 |
| Feb 15 2024 |
6415 |
402.3 |
| Feb 08 2024 |
3282 |
402.3 |
| Feb 08 2024 |
6461 |
402.3 |
| Feb 01 2024 |
3283 |
402.3 |
| Feb 01 2024 |
6417 |
402.3 |
| Jan 25 2024 |
3268 |
402.3 |
| Jan 25 2024 |
6350 |
402.3 |
| Jan 18 2024 |
3262 |
402.3 |
| Jan 18 2024 |
6355 |
402.3 |
| Jan 11 2024 |
3253 |
402.3 |
| Jan 11 2024 |
6343 |
402.3 |
| Jan 04 2024 |
3256 |
402.3 |
| Jan 04 2024 |
6196 |
402.3 |
| Dec 28 2023 |
3254 |
402.3 |
| Dec 28 2023 |
6182 |
402.3 |
| Dec 21 2023 |
3254 |
402.3 |
| Dec 21 2023 |
6182 |
402.3 |
| Dec 14 2023 |
3253 |
402.3 |
| Dec 14 2023 |
6154 |
402.3 |
| Dec 07 2023 |
3254 |
402.3 |
| Dec 07 2023 |
6154 |
402.3 |
| Nov 30 2023 |
3257 |
402.3 |
| Nov 30 2023 |
6157 |
402.3 |
| Nov 23 2023 |
3257 |
402.3 |
| Nov 23 2023 |
6141 |
402.3 |
| Nov 16 2023 |
3233 |
402.3 |
| Nov 16 2023 |
6091 |
402.3 |
| Nov 09 2023 |
3227 |
402.3 |
| Nov 09 2023 |
6044 |
402.3 |
| Nov 02 2023 |
3227 |
402.3 |
| Nov 02 2023 |
6042 |
402.3 |
| Oct 26 2023 |
3220 |
402.3 |
| Oct 26 2023 |
6022 |
402.3 |
| Oct 19 2023 |
3207 |
402.3 |
| Oct 19 2023 |
5987 |
402.3 |
| Oct 12 2023 |
3208 |
402.3 |
| Oct 12 2023 |
5951 |
402.3 |
| Oct 05 2023 |
3211 |
402.3 |
| Oct 05 2023 |
5729 |
402.3 |
| Sep 28 2023 |
3205 |
402.3 |
| Sep 28 2023 |
4110 |
382.5 |
| Sep 28 2023 |
5696 |
402.3 |
| Sep 21 2023 |
3120 |
402.3 |
| Sep 21 2023 |
4102 |
382.5 |
| Sep 21 2023 |
5621 |
402.3 |
| Sep 14 2023 |
3138 |
402.3 |
| Sep 14 2023 |
4117 |
382.5 |
| Sep 14 2023 |
5705 |
402.3 |
| Sep 07 2023 |
3212 |
402.3 |
| Sep 07 2023 |
4105 |
382.5 |
| Sep 07 2023 |
5793 |
402.3 |
| Aug 31 2023 |
3171 |
402.3 |
| Aug 31 2023 |
4113 |
382.5 |
| Aug 31 2023 |
5780 |
402.3 |
| Aug 24 2023 |
3166 |
402.3 |
| Aug 24 2023 |
4163 |
382.5 |
| Aug 24 2023 |
5667 |
402.3 |
| Aug 17 2023 |
3256 |
402.3 |
| Aug 17 2023 |
4198 |
382.5 |
| Aug 17 2023 |
5722 |
402.3 |
| Aug 10 2023 |
3324 |
402.3 |
| Aug 10 2023 |
4201 |
382.5 |
| Aug 10 2023 |
5753 |
402.3 |
| Aug 03 2023 |
5065 |
444.33 |
| Aug 03 2023 |
4192 |
382.5 |
| Aug 03 2023 |
8762 |
444.33 |
| Jul 27 2023 |
5135 |
444.33 |
| Jul 27 2023 |
4192 |
382.5 |
| Jul 27 2023 |
8790 |
444.33 |
| Jul 20 2023 |
5247 |
444.33 |
| Jul 20 2023 |
4198 |
382.5 |
| Jul 20 2023 |
8376 |
444.33 |
| Jul 13 2023 |
5258 |
444.33 |
| Jul 13 2023 |
4235 |
382.5 |
| Jul 13 2023 |
8375 |
444.33 |
| Jul 06 2023 |
5284 |
444.33 |
| Jul 06 2023 |
4266 |
382.5 |
| Jul 06 2023 |
8357 |
444.33 |
| Jun 29 2023 |
5328 |
444.33 |
| Jun 29 2023 |
4284 |
382.5 |
| Jun 29 2023 |
8387 |
444.33 |
| Jun 22 2023 |
5384 |
444.33 |
| Jun 22 2023 |
4413 |
382.5 |
| Jun 22 2023 |
8412 |
444.33 |
| Jun 15 2023 |
5427 |
444.33 |
| Jun 15 2023 |
4354 |
382.5 |
| Jun 15 2023 |
8349 |
444.33 |
| Jun 08 2023 |
5425 |
444.33 |
| Jun 08 2023 |
4410 |
382.5 |
| Jun 08 2023 |
8354 |
444.33 |
| Jun 01 2023 |
5416 |
444.33 |
| Jun 01 2023 |
4405 |
382.5 |
| Jun 01 2023 |
8375 |
444.33 |
| May 25 2023 |
5399 |
444.33 |
| May 25 2023 |
4234 |
382.5 |
| May 25 2023 |
8054 |
444.33 |
| May 18 2023 |
5375 |
444.33 |
| May 18 2023 |
4224 |
382.5 |
| May 18 2023 |
8046 |
444.33 |
| May 11 2023 |
5322 |
444.33 |
| May 11 2023 |
4398 |
382.5 |
| May 11 2023 |
8030 |
444.33 |
| May 04 2023 |
5243 |
444.33 |
| May 04 2023 |
4288 |
382.5 |
| May 04 2023 |
7820 |
444.33 |
| Apr 27 2023 |
5230 |
444.33 |
| Apr 27 2023 |
4267 |
382.5 |
| Apr 27 2023 |
7758 |
444.33 |
| Apr 20 2023 |
5228 |
444.33 |
| Apr 20 2023 |
4085 |
382.5 |
| Apr 20 2023 |
7765 |
444.33 |
| Apr 13 2023 |
5209 |
444.33 |
| Apr 13 2023 |
4054 |
382.5 |
| Apr 13 2023 |
7754 |
444.33 |
| Apr 06 2023 |
5218 |
444.33 |
| Apr 06 2023 |
4058 |
382.5 |
| Apr 06 2023 |
7549 |
444.33 |
| Mar 30 2023 |
5189 |
444.33 |
| Mar 30 2023 |
3766 |
382.5 |
| Mar 30 2023 |
7275 |
444.33 |
| Mar 23 2023 |
5196 |
444.33 |
| Mar 23 2023 |
3793 |
382.5 |
| Mar 23 2023 |
7266 |
444.33 |
| Mar 16 2023 |
5152 |
444.33 |
| Mar 16 2023 |
3773 |
382.5 |
| Mar 16 2023 |
7216 |
444.33 |
| Mar 09 2023 |
5155 |
444.33 |
| Mar 09 2023 |
3780 |
382.5 |
| Mar 09 2023 |
7199 |
444.33 |
| Mar 02 2023 |
5096 |
444.33 |
| Mar 02 2023 |
3793 |
382.5 |
| Mar 02 2023 |
7158 |
444.33 |
| Feb 23 2023 |
5092 |
444.33 |
| Feb 23 2023 |
3822 |
382.5 |
| Feb 23 2023 |
7159 |
444.33 |
| Feb 16 2023 |
5095 |
444.33 |
| Feb 16 2023 |
3820 |
382.5 |
| Feb 16 2023 |
7168 |
444.33 |
| Feb 09 2023 |
5092 |
444.33 |
| Feb 09 2023 |
3818 |
382.5 |
| Feb 09 2023 |
7053 |
444.33 |
| Feb 02 2023 |
5080 |
444.33 |
| Feb 02 2023 |
3782 |
382.5 |
| Feb 02 2023 |
7009 |
444.33 |
| Jan 26 2023 |
5055 |
444.33 |
| Jan 26 2023 |
3774 |
382.5 |
| Jan 26 2023 |
6902 |
444.33 |
| Jan 19 2023 |
5045 |
444.33 |
| Jan 19 2023 |
3790 |
382.5 |
| Jan 19 2023 |
6884 |
444.33 |
| Jan 12 2023 |
5034 |
444.33 |
| Jan 12 2023 |
3790 |
382.5 |
| Jan 12 2023 |
6873 |
444.33 |
| Jan 05 2023 |
5034 |
444.33 |
| Jan 05 2023 |
3791 |
382.5 |
| Jan 05 2023 |
6900 |
444.33 |
| Dec 29 2022 |
5035 |
444.33 |
| Dec 29 2022 |
3793 |
382.5 |
| Dec 29 2022 |
6901 |
444.33 |
| Dec 22 2022 |
5035 |
444.33 |
| Dec 22 2022 |
3793 |
382.5 |
| Dec 22 2022 |
6901 |
444.33 |
| Dec 15 2022 |
5035 |
444.33 |
| Dec 15 2022 |
3794 |
382.5 |
| Dec 15 2022 |
6911 |
444.33 |
| Dec 08 2022 |
5038 |
444.33 |
| Dec 08 2022 |
3819 |
382.5 |
| Dec 08 2022 |
6916 |
444.33 |
| Dec 01 2022 |
5038 |
444.33 |
| Dec 01 2022 |
3818 |
382.5 |
| Dec 01 2022 |
6916 |
444.33 |
| Nov 24 2022 |
5038 |
444.33 |
| Nov 24 2022 |
3819 |
382.5 |
| Nov 24 2022 |
6921 |
444.33 |
| Nov 17 2022 |
5031 |
444.33 |
| Nov 17 2022 |
3823 |
382.5 |
| Nov 17 2022 |
6914 |
444.33 |
| Nov 10 2022 |
5032 |
444.33 |
| Nov 10 2022 |
3868 |
382.5 |
| Nov 10 2022 |
6914 |
444.33 |
| Nov 03 2022 |
5032 |
444.33 |
| Nov 03 2022 |
3852 |
382.5 |
| Nov 03 2022 |
6904 |
444.33 |
| Oct 27 2022 |
5030 |
444.33 |
| Oct 27 2022 |
3856 |
382.5 |
| Oct 27 2022 |
6906 |
444.33 |
| Oct 20 2022 |
5029 |
444.33 |
| Oct 20 2022 |
3858 |
382.5 |
| Oct 20 2022 |
6949 |
444.33 |
| Oct 13 2022 |
5029 |
444.33 |
| Oct 13 2022 |
3872 |
382.5 |
| Oct 13 2022 |
6876 |
444.33 |
| Oct 06 2022 |
5044 |
444.33 |
| Oct 06 2022 |
3873 |
382.5 |
| Oct 06 2022 |
6844 |
444.33 |
| Sep 29 2022 |
5049 |
444.33 |
| Sep 29 2022 |
3854 |
382.5 |
| Sep 29 2022 |
6831 |
444.33 |
| Sep 22 2022 |
5036 |
444.33 |
| Sep 22 2022 |
3790 |
382.5 |
| Sep 22 2022 |
6806 |
444.33 |
| Sep 15 2022 |
5030 |
444.33 |
| Sep 15 2022 |
3808 |
382.5 |
| Sep 15 2022 |
6852 |
444.33 |
| Sep 08 2022 |
5015 |
444.33 |
| Sep 08 2022 |
3714 |
382.5 |
| Sep 08 2022 |
6838 |
444.33 |
| Sep 01 2022 |
4964 |
444.33 |
| Sep 01 2022 |
3711 |
382.5 |
| Sep 01 2022 |
6840 |
444.33 |
| Aug 25 2022 |
4943 |
444.33 |
| Aug 25 2022 |
3710 |
382.5 |
| Aug 25 2022 |
6820 |
444.33 |
| Aug 18 2022 |
4953 |
444.33 |
| Aug 18 2022 |
3717 |
382.5 |
| Aug 18 2022 |
6838 |
444.33 |
| Aug 11 2022 |
6724 |
486.36 |
| Aug 11 2022 |
3720 |
382.5 |
| Aug 11 2022 |
9262 |
486.36 |
| Aug 04 2022 |
6719 |
486.36 |
| Aug 04 2022 |
3719 |
382.5 |
| Aug 04 2022 |
9256 |
486.36 |
| Jul 28 2022 |
6655 |
486.36 |
| Jul 28 2022 |
3723 |
382.5 |
| Jul 28 2022 |
9178 |
486.36 |
| Jul 21 2022 |
6618 |
486.36 |
| Jul 21 2022 |
3742 |
382.5 |
| Jul 21 2022 |
9120 |
486.36 |
| Jul 14 2022 |
6617 |
486.36 |
| Jul 14 2022 |
3746 |
382.5 |
| Jul 14 2022 |
9111 |
486.36 |
| Jul 07 2022 |
6578 |
486.36 |
| Jul 07 2022 |
3753 |
382.5 |
| Jul 07 2022 |
8923 |
486.36 |
| Jun 30 2022 |
6578 |
486.36 |
| Jun 30 2022 |
3753 |
382.5 |
| Jun 30 2022 |
8899 |
486.36 |
| Jun 23 2022 |
6613 |
486.36 |
| Jun 23 2022 |
3687 |
382.5 |
| Jun 23 2022 |
8889 |
486.36 |
| Jun 16 2022 |
6575 |
486.36 |
| Jun 16 2022 |
3693 |
382.5 |
| Jun 16 2022 |
8873 |
486.36 |
| Jun 09 2022 |
6559 |
486.36 |
| Jun 09 2022 |
8954 |
486.36 |
| Jun 02 2022 |
6487 |
486.36 |
| Jun 02 2022 |
8937 |
486.36 |
| May 26 2022 |
6428 |
486.36 |
| May 26 2022 |
8885 |
486.36 |
| May 19 2022 |
6310 |
486.36 |
| May 19 2022 |
8853 |
486.36 |
| May 12 2022 |
6300 |
486.36 |
| May 12 2022 |
8820 |
486.36 |
| May 05 2022 |
6192 |
486.36 |
| May 05 2022 |
8443 |
486.36 |
| Apr 28 2022 |
6170 |
486.36 |
| Apr 28 2022 |
8609 |
486.36 |
| Apr 21 2022 |
5953 |
486.36 |
| Apr 21 2022 |
8141 |
486.36 |
| Apr 14 2022 |
5917 |
486.36 |
| Apr 14 2022 |
8122 |
486.36 |
| Apr 07 2022 |
5905 |
486.36 |
| Apr 07 2022 |
8113 |
486.36 |
| Mar 31 2022 |
5909 |
486.36 |
| Mar 31 2022 |
8019 |
486.36 |
| Mar 24 2022 |
5842 |
486.36 |
| Mar 24 2022 |
7886 |
486.36 |
| Mar 17 2022 |
5741 |
486.36 |
| Mar 17 2022 |
7834 |
486.36 |
| Mar 10 2022 |
5763 |
486.36 |
| Mar 10 2022 |
7817 |
486.36 |
| Mar 03 2022 |
5869 |
486.36 |
| Mar 03 2022 |
7883 |
486.36 |
| Feb 24 2022 |
5853 |
486.36 |
| Feb 24 2022 |
7863 |
486.36 |
| Feb 17 2022 |
5711 |
486.36 |
| Feb 17 2022 |
7136 |
486.36 |
| Feb 10 2022 |
5740 |
486.36 |
| Feb 10 2022 |
7055 |
486.36 |
| Feb 03 2022 |
5827 |
486.36 |
| Feb 03 2022 |
7154 |
486.36 |
| Jan 27 2022 |
5839 |
486.36 |
| Jan 27 2022 |
7186 |
486.36 |
| Jan 20 2022 |
5845 |
486.36 |
| Jan 20 2022 |
7203 |
486.36 |
| Jan 13 2022 |
5856 |
486.36 |
| Jan 13 2022 |
7226 |
486.36 |
| Jan 06 2022 |
5857 |
486.36 |
| Jan 06 2022 |
7227 |
486.36 |
| Dec 30 2021 |
5864 |
486.36 |
| Dec 30 2021 |
7237 |
486.36 |
| Dec 23 2021 |
5864 |
486.36 |
| Dec 23 2021 |
7237 |
486.36 |
| Dec 16 2021 |
5864 |
486.36 |
| Dec 16 2021 |
7237 |
486.36 |
| Dec 09 2021 |
5864 |
486.36 |
| Dec 09 2021 |
7237 |
486.36 |
| Dec 02 2021 |
5864 |
486.36 |
| Dec 02 2021 |
7241 |
486.36 |
| Nov 25 2021 |
5864 |
486.36 |
| Nov 25 2021 |
7241 |
486.36 |
| Nov 18 2021 |
5865 |
486.36 |
| Nov 18 2021 |
7242 |
486.36 |
| Nov 11 2021 |
5865 |
486.36 |
| Nov 11 2021 |
7243 |
486.36 |
| Nov 04 2021 |
5865 |
486.36 |
| Nov 04 2021 |
7311 |
486.36 |
| Oct 28 2021 |
5865 |
486.36 |
| Oct 28 2021 |
7311 |
486.36 |
| Oct 21 2021 |
5864 |
486.36 |
| Oct 21 2021 |
7338 |
486.36 |
| Oct 14 2021 |
5865 |
486.36 |
| Oct 14 2021 |
7347 |
486.36 |
| Oct 07 2021 |
5866 |
486.36 |
| Oct 07 2021 |
7365 |
486.36 |
| Sep 30 2021 |
5804 |
486.36 |
| Sep 30 2021 |
7311 |
486.36 |
| Sep 23 2021 |
5712 |
486.36 |
| Sep 23 2021 |
7261 |
486.36 |
| Sep 16 2021 |
5689 |
486.36 |
| Sep 16 2021 |
7205 |
486.36 |
| Sep 09 2021 |
5654 |
486.36 |
| Sep 09 2021 |
7237 |
486.36 |
| Sep 02 2021 |
5575 |
486.36 |
| Sep 02 2021 |
7369 |
486.36 |
| Aug 26 2021 |
5648 |
486.36 |
| Aug 26 2021 |
7284 |
486.36 |
| Aug 19 2021 |
5703 |
486.36 |
| Aug 19 2021 |
7435 |
486.36 |
| Aug 12 2021 |
5739 |
486.36 |
| Aug 12 2021 |
7530 |
486.36 |
| Jul 29 2021 |
8662 |
604.25 |
| Jul 29 2021 |
12156 |
604.25 |
| Jul 22 2021 |
8638 |
604.25 |
| Jul 22 2021 |
12141 |
604.25 |
| Jul 15 2021 |
8660 |
604.25 |
| Jul 15 2021 |
12258 |
604.25 |
| Jul 08 2021 |
8907 |
604.25 |
| Jul 08 2021 |
12445 |
604.25 |
| Jul 01 2021 |
8996 |
604.25 |
| Jul 01 2021 |
12470 |
604.25 |
| Jun 24 2021 |
9011 |
604.25 |
| Jun 24 2021 |
12417 |
604.25 |
| Jun 17 2021 |
8885 |
604.25 |
| Jun 17 2021 |
12356 |
604.25 |
| Jun 10 2021 |
8902 |
604.25 |
| Jun 10 2021 |
11910 |
604.25 |
| Jun 03 2021 |
11698 |
604.25 |
| May 27 2021 |
8789 |
604.25 |
| May 27 2021 |
11724 |
604.25 |
| May 07 2021 |
25760 |
604.25 |
| Jul 31 2020 |
8947 |
604.25 |
| Jul 31 2020 |
13767 |
604.25 |
| Jul 24 2020 |
9691 |
604.25 |
| Jul 24 2020 |
14686 |
604.25 |
| Jul 17 2020 |
10504 |
604.25 |
| Jul 17 2020 |
15395 |
604.25 |
| Jul 10 2020 |
11509 |
604.25 |
| Jul 10 2020 |
16398 |
604.25 |
| Jul 03 2020 |
11800 |
604.25 |
| Jul 03 2020 |
16735 |
604.25 |
| Jun 26 2020 |
12527 |
604.25 |
| Jun 26 2020 |
17489 |
604.25 |
| Jun 19 2020 |
12918 |
604.25 |
| Jun 19 2020 |
18148 |
604.25 |
| Jun 12 2020 |
13476 |
604.25 |
| Jun 12 2020 |
18883 |
604.25 |
| Jun 05 2020 |
14161 |
604.25 |
| Jun 05 2020 |
19558 |
604.25 |
| May 29 2020 |
14683 |
604.25 |
| May 29 2020 |
20161 |
604.25 |
| May 22 2020 |
15264 |
604.25 |
| May 22 2020 |
20731 |
604.25 |
| May 15 2020 |
15594 |
604.25 |
| May 15 2020 |
21373 |
604.25 |
| May 08 2020 |
15961 |
604.25 |
| May 08 2020 |
21922 |
604.25 |
| May 01 2020 |
16756 |
604.25 |
| May 01 2020 |
22861 |
604.25 |
| Apr 24 2020 |
17379 |
604.25 |
| Apr 24 2020 |
24441 |
604.25 |
| Apr 17 2020 |
17515 |
604.25 |
| Apr 17 2020 |
24923 |
604.25 |
| Apr 10 2020 |
17959 |
604.25 |
| Apr 10 2020 |
25548 |
604.25 |
| Apr 03 2020 |
18381 |
604.25 |
| Apr 03 2020 |
26175 |
604.25 |
| Mar 27 2020 |
18828 |
604.25 |
| Mar 27 2020 |
26886 |
604.25 |
| Mar 20 2020 |
19114 |
604.25 |
| Mar 20 2020 |
27231 |
604.25 |
| Mar 13 2020 |
19292 |
604.25 |
| Mar 13 2020 |
27617 |
604.25 |
| Mar 06 2020 |
19466 |
604.25 |
| Mar 06 2020 |
27904 |
604.25 |
| Feb 28 2020 |
19459 |
604.25 |
| Feb 28 2020 |
27895 |
604.25 |
| Feb 21 2020 |
19255 |
604.25 |
| Feb 21 2020 |
27646 |
604.25 |
| Feb 14 2020 |
19303 |
604.25 |
| Feb 14 2020 |
27691 |
604.25 |
| Feb 07 2020 |
19199 |
604.25 |
| Feb 07 2020 |
27514 |
604.25 |
| Jan 31 2020 |
19242 |
604.25 |
| Jan 31 2020 |
27581 |
604.25 |
| Jan 24 2020 |
19283 |
604.25 |
| Jan 24 2020 |
27612 |
604.25 |
| Jan 17 2020 |
19102 |
604.25 |
| Jan 17 2020 |
27468 |
604.25 |
| Jan 10 2020 |
19101 |
604.25 |
| Jan 10 2020 |
27470 |
604.25 |
| Jan 03 2020 |
19109 |
604.25 |
| Jan 03 2020 |
27479 |
604.25 |
| Dec 27 2019 |
19096 |
604.25 |
| Dec 27 2019 |
27471 |
604.25 |
| Dec 20 2019 |
19096 |
604.25 |
| Dec 20 2019 |
27471 |
604.25 |
| Dec 13 2019 |
19097 |
604.25 |
| Dec 13 2019 |
27472 |
604.25 |
| Dec 06 2019 |
19084 |
604.25 |
| Dec 06 2019 |
27456 |
604.25 |
| Nov 29 2019 |
19009 |
604.25 |
| Nov 29 2019 |
27406 |
604.25 |
| Nov 22 2019 |
19009 |
604.25 |
| Nov 22 2019 |
27406 |
604.25 |
| Nov 15 2019 |
19010 |
604.25 |
| Nov 15 2019 |
27411 |
604.25 |
| Nov 08 2019 |
19027 |
604.25 |
| Nov 08 2019 |
27304 |
604.25 |
| Nov 01 2019 |
19003 |
604.25 |
| Nov 01 2019 |
26869 |
604.25 |
| Oct 25 2019 |
19023 |
604.25 |
| Oct 25 2019 |
26890 |
604.25 |
| Oct 18 2019 |
19023 |
604.25 |
| Oct 18 2019 |
26954 |
604.25 |
| Oct 11 2019 |
19032 |
604.25 |
| Oct 11 2019 |
26906 |
604.25 |
| Oct 04 2019 |
19063 |
604.25 |
| Oct 04 2019 |
26876 |
604.25 |
| Sep 27 2019 |
19075 |
604.25 |
| Sep 27 2019 |
27018 |
604.25 |
| Sep 20 2019 |
19097 |
604.25 |
| Sep 20 2019 |
26970 |
604.25 |
| Sep 13 2019 |
19103 |
604.25 |
| Sep 13 2019 |
27038 |
604.25 |
| Sep 06 2019 |
19122 |
604.25 |
| Sep 06 2019 |
27590 |
604.25 |
| Aug 30 2019 |
19328 |
604.25 |
| Aug 30 2019 |
27770 |
604.25 |
| Aug 23 2019 |
19455 |
604.25 |
| Aug 23 2019 |
28087 |
604.25 |
| Aug 16 2019 |
19393 |
604.25 |
| Aug 16 2019 |
27965 |
604.25 |
| Aug 09 2019 |
19461 |
604.25 |
| Aug 09 2019 |
28066 |
604.25 |
| Aug 02 2019 |
18410 |
565.93 |
| Aug 02 2019 |
26513 |
565.93 |
| Jul 26 2019 |
18528 |
565.93 |
| Jul 26 2019 |
26654 |
565.93 |
| Jul 19 2019 |
18602 |
565.93 |
| Jul 19 2019 |
26872 |
565.93 |
| Jul 12 2019 |
18740 |
565.93 |
| Jul 12 2019 |
26922 |
565.93 |
| Jul 05 2019 |
18576 |
553.46 |
| Jul 05 2019 |
26524 |
553.46 |
| Jun 28 2019 |
18771 |
553.46 |
| Jun 28 2019 |
26726 |
553.46 |
| Jun 21 2019 |
18733 |
553.46 |
| Jun 21 2019 |
26550 |
553.46 |
| Jun 14 2019 |
18921 |
553.46 |
| Jun 14 2019 |
26627 |
553.46 |
| Jun 07 2019 |
19179 |
553.46 |
| Jun 07 2019 |
17601 |
538.24 |
| Jun 07 2019 |
26483 |
548.39 |
| May 31 2019 |
17574 |
538.24 |
| May 31 2019 |
19088 |
553.46 |
| May 31 2019 |
26375 |
548.39 |
| May 24 2019 |
19058 |
553.46 |
| May 24 2019 |
17521 |
538.24 |
| May 24 2019 |
26390 |
548.39 |
| May 17 2019 |
17570 |
538.24 |
| May 17 2019 |
19144 |
553.46 |
| May 17 2019 |
26380 |
548.39 |
| May 10 2019 |
17703 |
538.24 |
| May 10 2019 |
19134 |
553.46 |
| May 10 2019 |
26381 |
548.39 |
| May 03 2019 |
19169 |
553.46 |
| May 03 2019 |
17785 |
538.24 |
| May 03 2019 |
26457 |
548.39 |
| Apr 26 2019 |
19134 |
553.46 |
| Apr 26 2019 |
17958 |
538.24 |
| Apr 26 2019 |
25798 |
548.39 |
| Apr 19 2019 |
19308 |
553.46 |
| Apr 19 2019 |
17923 |
538.24 |
| Apr 19 2019 |
25779 |
548.39 |
| Apr 18 2019 |
17932 |
538.24 |
| Apr 18 2019 |
19336 |
553.46 |
| Apr 12 2019 |
19534 |
553.46 |
| Apr 12 2019 |
17946 |
538.24 |
| Apr 12 2019 |
25890 |
548.39 |
| Apr 05 2019 |
19137 |
553.46 |
| Apr 05 2019 |
17255 |
538.24 |
| Apr 05 2019 |
25216 |
548.39 |
| Mar 29 2019 |
18899 |
553.46 |
| Mar 29 2019 |
17115 |
538.24 |
| Mar 29 2019 |
24966 |
548.39 |
| Mar 22 2019 |
16725 |
538.24 |
| Mar 22 2019 |
18551 |
553.46 |
| Mar 22 2019 |
24567 |
548.39 |
| Mar 15 2019 |
18415 |
553.46 |
| Mar 15 2019 |
16831 |
538.24 |
| Mar 15 2019 |
24483 |
548.39 |
| Mar 08 2019 |
18267 |
553.46 |
| Mar 08 2019 |
16522 |
538.24 |
| Mar 08 2019 |
24140 |
548.39 |
| Mar 01 2019 |
18299 |
553.46 |
| Mar 01 2019 |
16637 |
538.24 |
| Mar 01 2019 |
24246 |
548.39 |
| Feb 22 2019 |
16729 |
538.24 |
| Feb 22 2019 |
18327 |
553.46 |
| Feb 22 2019 |
24332 |
548.39 |
| Feb 15 2019 |
18265 |
553.46 |
| Feb 15 2019 |
16568 |
538.24 |
| Feb 15 2019 |
24081 |
548.39 |
| Feb 08 2019 |
18039 |
553.46 |
| Feb 08 2019 |
16514 |
538.24 |
| Feb 08 2019 |
23845 |
548.39 |
| Feb 01 2019 |
18057 |
553.46 |
| Feb 01 2019 |
16521 |
538.24 |
| Feb 01 2019 |
23840 |
548.39 |
| Jan 25 2019 |
18048 |
553.46 |
| Jan 25 2019 |
16558 |
538.24 |
| Jan 25 2019 |
23877 |
548.39 |
| Jan 18 2019 |
18074 |
553.46 |
| Jan 18 2019 |
16640 |
538.24 |
| Jan 18 2019 |
23914 |
548.39 |
| Jan 11 2019 |
18046 |
553.46 |
| Jan 11 2019 |
16640 |
538.24 |
| Jan 11 2019 |
23888 |
548.39 |
| Jan 04 2019 |
16641 |
538.24 |
| Jan 04 2019 |
18065 |
553.46 |
| Jan 04 2019 |
23901 |
548.39 |
| Dec 28 2018 |
18065 |
553.46 |
| Dec 28 2018 |
16641 |
538.24 |
| Dec 28 2018 |
23901 |
548.39 |
| Dec 21 2018 |
18065 |
553.46 |
| Dec 21 2018 |
16641 |
538.24 |
| Dec 21 2018 |
23901 |
548.39 |
| Dec 14 2018 |
16641 |
538.24 |
| Dec 14 2018 |
18065 |
553.46 |
| Dec 14 2018 |
23901 |
548.39 |
| Dec 07 2018 |
18051 |
553.46 |
| Dec 07 2018 |
16641 |
538.24 |
| Dec 07 2018 |
23892 |
548.39 |
| Nov 30 2018 |
16641 |
538.24 |
| Nov 30 2018 |
18051 |
553.46 |
| Nov 30 2018 |
23892 |
548.39 |
| Nov 23 2018 |
16641 |
538.24 |
| Nov 23 2018 |
18051 |
553.46 |
| Nov 23 2018 |
23892 |
548.39 |
| Nov 16 2018 |
18051 |
553.46 |
| Nov 16 2018 |
16641 |
538.24 |
| Nov 16 2018 |
23892 |
548.39 |
| Nov 09 2018 |
18051 |
553.46 |
| Nov 09 2018 |
16642 |
538.24 |
| Nov 09 2018 |
23893 |
548.39 |
| Nov 02 2018 |
18051 |
553.46 |
| Nov 02 2018 |
16642 |
538.24 |
| Nov 02 2018 |
23856 |
548.39 |
| Oct 26 2018 |
16632 |
538.24 |
| Oct 26 2018 |
18051 |
553.46 |
| Oct 26 2018 |
23847 |
548.39 |
| Oct 19 2018 |
18051 |
553.46 |
| Oct 19 2018 |
16660 |
538.24 |
| Oct 19 2018 |
23882 |
548.39 |
| Oct 12 2018 |
18022 |
553.46 |
| Oct 12 2018 |
16586 |
538.24 |
| Oct 12 2018 |
23815 |
548.39 |
| Oct 05 2018 |
16611 |
538.24 |
| Oct 05 2018 |
17970 |
553.46 |
| Oct 05 2018 |
23935 |
548.39 |
| Sep 28 2018 |
17977 |
553.46 |
| Sep 28 2018 |
16216 |
538.24 |
| Sep 28 2018 |
23372 |
548.39 |
| Sep 21 2018 |
17922 |
553.46 |
| Sep 21 2018 |
16175 |
538.24 |
| Sep 21 2018 |
23318 |
548.39 |
| Sep 14 2018 |
18004 |
553.46 |
| Sep 14 2018 |
16244 |
538.24 |
| Sep 14 2018 |
23386 |
548.39 |
| Sep 07 2018 |
16555 |
538.24 |
| Sep 07 2018 |
18148 |
553.46 |
| Sep 07 2018 |
23823 |
548.39 |
| Aug 31 2018 |
16595 |
538.24 |
| Aug 31 2018 |
18233 |
553.46 |
| Aug 31 2018 |
23898 |
548.39 |
| Aug 24 2018 |
16657 |
538.24 |
| Aug 24 2018 |
18058 |
553.46 |
| Aug 24 2018 |
23859 |
548.39 |
| Aug 17 2018 |
18361 |
553.46 |
| Aug 17 2018 |
16584 |
538.24 |
| Aug 17 2018 |
24163 |
548.39 |
| Aug 10 2018 |
18335 |
553.46 |
| Aug 10 2018 |
16582 |
538.24 |
| Aug 10 2018 |
24261 |
548.39 |
| Aug 03 2018 |
17764 |
541 |
| Aug 03 2018 |
16798 |
538.24 |
| Aug 03 2018 |
23795 |
539.62 |
| Jul 27 2018 |
17829 |
541 |
| Jul 27 2018 |
17005 |
538.24 |
| Jul 27 2018 |
23890 |
539.62 |
| Jul 20 2018 |
18059 |
541 |
| Jul 20 2018 |
16958 |
538.24 |
| Jul 20 2018 |
24168 |
539.62 |
| Jul 13 2018 |
17210 |
538.24 |
| Jul 13 2018 |
17825 |
541 |
| Jul 13 2018 |
23960 |
539.62 |
| Jul 06 2018 |
17064 |
538.24 |
| Jul 06 2018 |
23699 |
538.24 |
| Jun 29 2018 |
17076 |
538.24 |
| Jun 29 2018 |
23634 |
538.24 |
| Jun 22 2018 |
17359 |
538.24 |
| Jun 22 2018 |
24002 |
538.24 |
| Jun 15 2018 |
17040 |
531.16 |
| Jun 15 2018 |
23385 |
531.16 |
