| Jun 01 2023 |
2596 |
338.59 |
| May 25 2023 |
2535 |
338.59 |
| May 18 2023 |
2524 |
338.59 |
| May 11 2023 |
2647 |
338.59 |
| May 04 2023 |
2614 |
338.59 |
| Apr 27 2023 |
4445 |
385.2 |
| Apr 20 2023 |
4258 |
385.2 |
| Apr 13 2023 |
4226 |
385.2 |
| Apr 06 2023 |
4234 |
385.2 |
| Mar 30 2023 |
3927 |
385.2 |
| Mar 23 2023 |
3954 |
385.2 |
| Mar 16 2023 |
3930 |
385.2 |
| Mar 09 2023 |
3942 |
385.2 |
| Mar 02 2023 |
3954 |
385.2 |
| Feb 23 2023 |
3981 |
385.2 |
| Feb 16 2023 |
3980 |
385.2 |
| Feb 09 2023 |
3980 |
385.2 |
| Feb 02 2023 |
3943 |
385.2 |
| Jan 26 2023 |
3938 |
385.2 |
| Jan 19 2023 |
3952 |
385.2 |
| Jan 12 2023 |
3955 |
385.2 |
| Jan 05 2023 |
3955 |
385.2 |
| Dec 29 2022 |
3955 |
385.2 |
| Dec 22 2022 |
3955 |
385.2 |
| Dec 15 2022 |
3958 |
385.2 |
| Dec 08 2022 |
3983 |
385.2 |
| Dec 01 2022 |
3983 |
385.2 |
| Nov 24 2022 |
3983 |
385.2 |
| Nov 17 2022 |
3992 |
385.2 |
| Nov 10 2022 |
4037 |
385.2 |
| Nov 03 2022 |
4017 |
385.2 |
| Oct 27 2022 |
4021 |
385.2 |
| Oct 20 2022 |
4023 |
385.2 |
| Oct 13 2022 |
4036 |
385.2 |
| Oct 06 2022 |
4038 |
385.2 |
| Sep 29 2022 |
4019 |
385.2 |
| Sep 22 2022 |
3947 |
385.2 |
| Sep 15 2022 |
3971 |
385.2 |
| Sep 08 2022 |
3871 |
385.2 |
| Sep 01 2022 |
3869 |
385.2 |
| Aug 25 2022 |
3871 |
385.2 |
| Aug 18 2022 |
3877 |
385.2 |
| Aug 11 2022 |
3878 |
385.2 |
| Aug 04 2022 |
3878 |
385.2 |
| Jul 28 2022 |
3884 |
385.2 |
| Jul 21 2022 |
3904 |
385.2 |
| Jul 14 2022 |
3906 |
385.2 |
| Jul 07 2022 |
3918 |
385.2 |
| Jun 30 2022 |
3918 |
385.2 |
| Jun 23 2022 |
3852 |
385.2 |
| Jun 16 2022 |
3861 |
385.2 |
| Jun 09 2022 |
4885 |
431.82 |
| Jun 02 2022 |
4588 |
431.82 |
| May 26 2022 |
4508 |
431.82 |
| May 19 2022 |
4505 |
431.82 |
| May 12 2022 |
4505 |
431.82 |
| May 05 2022 |
4328 |
431.82 |
| Apr 28 2022 |
4328 |
431.82 |
| Apr 21 2022 |
4239 |
431.82 |
| Apr 14 2022 |
4250 |
431.82 |
| Apr 07 2022 |
4250 |
431.82 |
| Mar 31 2022 |
4250 |
431.82 |
| Mar 24 2022 |
4217 |
431.82 |
| Mar 17 2022 |
4216 |
431.82 |
| Mar 10 2022 |
4304 |
431.82 |
| Mar 03 2022 |
4322 |
431.82 |
| Feb 24 2022 |
4365 |
431.82 |
| Feb 17 2022 |
4235 |
431.82 |
| Feb 10 2022 |
4235 |
431.82 |
| Feb 03 2022 |
4269 |
431.82 |
| Jan 27 2022 |
4278 |
431.82 |
| Jan 20 2022 |
4281 |
431.82 |
| Jan 13 2022 |
4281 |
431.82 |
| Jan 06 2022 |
4289 |
431.82 |
| Dec 30 2021 |
4291 |
431.82 |
| Dec 23 2021 |
4291 |
431.82 |
| Dec 16 2021 |
4291 |
431.82 |
| Dec 09 2021 |
4304 |
431.82 |
| Dec 02 2021 |
4325 |
431.82 |
| Nov 25 2021 |
4325 |
431.82 |
| Nov 18 2021 |
4329 |
431.82 |
| Nov 11 2021 |
4347 |
431.82 |
| Nov 04 2021 |
4360 |
431.82 |
| Oct 28 2021 |
7070 |
431.82 |
| Oct 21 2021 |
7074 |
431.82 |
| Oct 14 2021 |
7488 |
431.82 |
| Oct 07 2021 |
7620 |
431.82 |
| Sep 30 2021 |
7642 |
431.82 |
| Sep 23 2021 |
7716 |
431.82 |
| Sep 16 2021 |
7501 |
431.82 |
| Sep 09 2021 |
7481 |
431.82 |
| Sep 02 2021 |
7607 |
431.82 |
| Aug 26 2021 |
7537 |
431.82 |
| Aug 19 2021 |
7692 |
431.82 |
| Aug 12 2021 |
7782 |
431.82 |
| Aug 05 2021 |
7859 |
431.82 |
| Jul 29 2021 |
8351 |
573.31 |
| Jul 29 2021 |
7917 |
431.82 |
| Jul 29 2021 |
11595 |
573.31 |
| Jul 22 2021 |
8326 |
573.31 |
| Jul 22 2021 |
8176 |
431.82 |
| Jul 22 2021 |
11572 |
573.31 |
| Jul 15 2021 |
8336 |
573.31 |
| Jul 15 2021 |
8287 |
431.82 |
| Jul 15 2021 |
11671 |
573.31 |
| Jul 08 2021 |
8565 |
573.31 |
| Jul 08 2021 |
8418 |
431.82 |
| Jul 08 2021 |
11838 |
573.31 |
| Jul 01 2021 |
8639 |
573.31 |
| Jul 01 2021 |
8307 |
431.82 |
| Jul 01 2021 |
11845 |
573.31 |
| Jun 24 2021 |
8671 |
573.31 |
| Jun 24 2021 |
8243 |
431.82 |
| Jun 24 2021 |
11800 |
573.31 |
| Jun 17 2021 |
8531 |
573.31 |
| Jun 17 2021 |
11712 |
573.31 |
| Jun 10 2021 |
8541 |
573.31 |
| Jun 10 2021 |
11286 |
573.31 |
| Jun 03 2021 |
11042 |
573.31 |
| May 27 2021 |
7573 |
573.31 |
| May 27 2021 |
9880 |
573.31 |
| May 07 2021 |
24580 |
573.31 |
| Jul 31 2020 |
8596 |
573.31 |
| Jul 31 2020 |
13130 |
573.31 |
| Jul 24 2020 |
9306 |
573.31 |
| Jul 24 2020 |
14006 |
573.31 |
| Jul 17 2020 |
10084 |
573.31 |
| Jul 17 2020 |
14685 |
573.31 |
| Jul 10 2020 |
11038 |
573.31 |
| Jul 10 2020 |
15639 |
573.31 |
| Jul 03 2020 |
11308 |
573.31 |
| Jul 03 2020 |
15947 |
573.31 |
| Jun 26 2020 |
12022 |
573.31 |
| Jun 26 2020 |
16673 |
573.31 |
| Jun 19 2020 |
12384 |
573.31 |
| Jun 19 2020 |
17284 |
573.31 |
| Jun 12 2020 |
12901 |
573.31 |
| Jun 12 2020 |
17990 |
573.31 |
| Jun 05 2020 |
13535 |
573.31 |
| Jun 05 2020 |
18619 |
573.31 |
| May 29 2020 |
14029 |
573.31 |
| May 29 2020 |
19198 |
573.31 |
| May 22 2020 |
14582 |
573.31 |
| May 22 2020 |
19737 |
573.31 |
| May 15 2020 |
14904 |
573.31 |
| May 15 2020 |
20342 |
573.31 |
| May 08 2020 |
15264 |
573.31 |
| May 08 2020 |
20862 |
573.31 |
| May 01 2020 |
16008 |
573.31 |
| May 01 2020 |
21750 |
573.31 |
| Apr 24 2020 |
16587 |
573.31 |
| Apr 24 2020 |
23270 |
573.31 |
| Apr 17 2020 |
16716 |
573.31 |
| Apr 17 2020 |
23738 |
573.31 |
| Apr 10 2020 |
17126 |
573.31 |
| Apr 10 2020 |
24311 |
573.31 |
| Apr 03 2020 |
17521 |
573.31 |
| Apr 03 2020 |
24892 |
573.31 |
| Mar 27 2020 |
16743 |
547.13 |
| Mar 27 2020 |
23857 |
547.13 |
| Mar 20 2020 |
17004 |
547.13 |
| Mar 20 2020 |
24188 |
547.13 |
| Mar 13 2020 |
17137 |
547.13 |
| Mar 13 2020 |
24511 |
547.13 |
| Mar 06 2020 |
17265 |
547.13 |
| Mar 06 2020 |
24742 |
547.13 |
| Feb 28 2020 |
17246 |
547.13 |
| Feb 28 2020 |
24732 |
547.13 |
| Feb 21 2020 |
17069 |
547.13 |
| Feb 21 2020 |
24516 |
547.13 |
| Feb 14 2020 |
17121 |
547.13 |
| Feb 14 2020 |
24580 |
547.13 |
| Feb 07 2020 |
17020 |
547.13 |
| Feb 07 2020 |
24407 |
547.13 |
| Jan 31 2020 |
17059 |
547.13 |
| Jan 31 2020 |
24476 |
547.13 |
| Jan 24 2020 |
17112 |
547.13 |
| Jan 24 2020 |
24518 |
547.13 |
| Jan 17 2020 |
16942 |
547.13 |
| Jan 17 2020 |
24378 |
547.13 |
| Jan 10 2020 |
16939 |
547.13 |
| Jan 10 2020 |
24378 |
547.13 |
| Jan 03 2020 |
16947 |
547.13 |
| Jan 03 2020 |
24388 |
547.13 |
| Dec 27 2019 |
16935 |
547.13 |
| Dec 27 2019 |
24381 |
547.13 |
| Dec 20 2019 |
16935 |
547.13 |
| Dec 20 2019 |
24381 |
547.13 |
| Dec 13 2019 |
16936 |
547.13 |
| Dec 13 2019 |
24382 |
547.13 |
| Dec 06 2019 |
16923 |
547.13 |
| Dec 06 2019 |
24367 |
547.13 |
| Nov 29 2019 |
16868 |
547.13 |
| Nov 29 2019 |
24340 |
547.13 |
| Nov 22 2019 |
16868 |
547.13 |
| Nov 22 2019 |
24340 |
547.13 |
| Nov 15 2019 |
16869 |
547.13 |
| Nov 15 2019 |
24345 |
547.13 |
| Nov 08 2019 |
16885 |
547.13 |
| Nov 08 2019 |
24258 |
547.13 |
| Nov 01 2019 |
16860 |
547.13 |
| Nov 01 2019 |
23909 |
547.13 |
| Oct 25 2019 |
16879 |
547.13 |
| Oct 25 2019 |
23928 |
547.13 |
| Oct 18 2019 |
16879 |
547.13 |
| Oct 18 2019 |
23985 |
547.13 |
| Oct 11 2019 |
16879 |
547.13 |
| Oct 11 2019 |
23935 |
547.13 |
| Oct 04 2019 |
16908 |
547.13 |
| Oct 04 2019 |
23903 |
547.13 |
| Sep 27 2019 |
16917 |
547.13 |
| Sep 27 2019 |
24035 |
547.13 |
| Sep 20 2019 |
16934 |
547.13 |
| Sep 20 2019 |
24003 |
547.13 |
| Sep 13 2019 |
16925 |
547.13 |
| Sep 13 2019 |
24062 |
547.13 |
| Sep 06 2019 |
16936 |
547.13 |
| Sep 06 2019 |
24506 |
547.13 |
| Aug 30 2019 |
17125 |
547.13 |
| Aug 30 2019 |
24683 |
547.13 |
| Aug 23 2019 |
17245 |
547.13 |
| Aug 23 2019 |
24967 |
547.13 |
| Aug 16 2019 |
17215 |
547.13 |
| Aug 16 2019 |
24879 |
547.13 |
| Aug 09 2019 |
17293 |
547.13 |
| Aug 09 2019 |
25000 |
547.13 |
| Aug 02 2019 |
13573 |
494.77 |
| Aug 02 2019 |
19610 |
494.77 |
| Jul 26 2019 |
13640 |
494.77 |
| Jul 26 2019 |
19708 |
494.77 |
| Jul 19 2019 |
13683 |
494.77 |
| Jul 19 2019 |
19873 |
494.77 |
| Jul 12 2019 |
13875 |
494.77 |
| Jul 12 2019 |
19992 |
494.77 |
| Jul 05 2019 |
14265 |
494.77 |
| Jul 05 2019 |
20393 |
494.77 |
| Jun 28 2019 |
14426 |
494.77 |
| Jun 28 2019 |
20555 |
494.77 |
| Jun 21 2019 |
14388 |
494.77 |
| Jun 21 2019 |
20411 |
494.77 |
| Jun 14 2019 |
14560 |
494.77 |
| Jun 14 2019 |
20548 |
494.77 |
| Jun 07 2019 |
14774 |
494.77 |
| Jun 07 2019 |
20661 |
621.47 |
| Jun 07 2019 |
27229 |
558.12 |
| May 31 2019 |
20634 |
621.47 |
| May 31 2019 |
14743 |
494.77 |
| May 31 2019 |
27127 |
558.12 |
| May 24 2019 |
14736 |
494.77 |
| May 24 2019 |
20562 |
621.47 |
| May 24 2019 |
27132 |
558.12 |
| May 17 2019 |
20614 |
621.47 |
| May 17 2019 |
14815 |
494.77 |
| May 17 2019 |
27125 |
558.12 |
| May 10 2019 |
20770 |
621.47 |
| May 10 2019 |
14790 |
494.77 |
| May 10 2019 |
27129 |
558.12 |
| May 03 2019 |
12685 |
472.4 |
| May 03 2019 |
20871 |
621.47 |
| May 03 2019 |
23968 |
522.09 |
| Apr 26 2019 |
14772 |
494.77 |
| Apr 26 2019 |
21036 |
621.47 |
| Apr 26 2019 |
26554 |
558.12 |
| Apr 19 2019 |
14931 |
494.77 |
| Apr 19 2019 |
21063 |
621.47 |
| Apr 19 2019 |
26527 |
558.12 |
| Apr 18 2019 |
21074 |
621.47 |
| Apr 18 2019 |
14949 |
494.77 |
| Apr 12 2019 |
15117 |
494.77 |
| Apr 12 2019 |
21068 |
621.47 |
| Apr 12 2019 |
26655 |
558.12 |
| Apr 05 2019 |
14831 |
494.77 |
| Apr 05 2019 |
20238 |
621.47 |
| Apr 05 2019 |
25952 |
558.12 |
| Mar 29 2019 |
20052 |
621.47 |
| Mar 29 2019 |
28572 |
621.47 |
| Mar 22 2019 |
19599 |
621.47 |
| Mar 22 2019 |
28115 |
621.47 |
| Mar 15 2019 |
19733 |
621.47 |
| Mar 15 2019 |
27999 |
621.47 |
| Mar 08 2019 |
19392 |
621.47 |
| Mar 08 2019 |
27595 |
621.47 |
| Mar 01 2019 |
19554 |
621.47 |
| Mar 01 2019 |
27714 |
621.47 |
| Feb 22 2019 |
19649 |
621.47 |
| Feb 22 2019 |
27784 |
621.47 |
| Feb 15 2019 |
19464 |
621.47 |
| Feb 15 2019 |
27518 |
621.47 |
| Feb 08 2019 |
19399 |
621.47 |
| Feb 08 2019 |
27255 |
621.47 |
| Feb 01 2019 |
19390 |
621.47 |
| Feb 01 2019 |
27232 |
621.47 |
| Jan 25 2019 |
19437 |
621.47 |
| Jan 25 2019 |
27250 |
621.47 |
| Jan 18 2019 |
19517 |
621.47 |
| Jan 18 2019 |
27277 |
621.47 |
| Jan 11 2019 |
19517 |
621.47 |
| Jan 11 2019 |
27245 |
621.47 |
| Jan 04 2019 |
19518 |
621.47 |
| Jan 04 2019 |
27260 |
621.47 |
| Dec 28 2018 |
19518 |
621.47 |
| Dec 28 2018 |
27260 |
621.47 |
| Dec 21 2018 |
19518 |
621.47 |
| Dec 21 2018 |
27260 |
621.47 |
| Dec 14 2018 |
19518 |
621.47 |
| Dec 14 2018 |
27260 |
621.47 |
| Dec 07 2018 |
19518 |
621.47 |
| Dec 07 2018 |
27248 |
621.47 |
| Nov 30 2018 |
19518 |
621.47 |
| Nov 30 2018 |
27248 |
621.47 |
| Nov 23 2018 |
19518 |
621.47 |
| Nov 23 2018 |
27248 |
621.47 |
| Nov 16 2018 |
19518 |
621.47 |
| Nov 16 2018 |
27248 |
621.47 |
| Nov 09 2018 |
19519 |
621.47 |
| Nov 09 2018 |
27249 |
621.47 |
| Nov 02 2018 |
19519 |
621.47 |
| Nov 02 2018 |
27207 |
621.47 |
| Oct 26 2018 |
19506 |
621.47 |
| Oct 26 2018 |
27194 |
621.47 |
| Oct 19 2018 |
19553 |
621.47 |
| Oct 19 2018 |
27241 |
621.47 |
| Oct 12 2018 |
19467 |
621.47 |
| Oct 12 2018 |
27156 |
621.47 |
| Oct 05 2018 |
19477 |
621.47 |
| Oct 05 2018 |
27283 |
621.47 |
| Sep 28 2018 |
18983 |
621.47 |
| Sep 28 2018 |
26622 |
621.47 |
| Sep 21 2018 |
18920 |
621.47 |
| Sep 21 2018 |
26549 |
621.47 |
| Sep 14 2018 |
18997 |
621.47 |
| Sep 14 2018 |
26642 |
621.47 |
| Sep 07 2018 |
19376 |
621.47 |
| Sep 07 2018 |
27142 |
621.47 |
| Aug 31 2018 |
19400 |
621.47 |
| Aug 31 2018 |
27214 |
621.47 |
| Aug 24 2018 |
19467 |
621.47 |
| Aug 24 2018 |
27157 |
621.47 |
| Aug 17 2018 |
19364 |
621.47 |
| Aug 17 2018 |
27486 |
621.47 |
| Aug 10 2018 |
19353 |
621.47 |
| Aug 10 2018 |
27591 |
621.47 |
| Aug 03 2018 |
19572 |
621.47 |
| Aug 03 2018 |
27839 |
621.47 |
| Jul 27 2018 |
19830 |
621.47 |
| Jul 27 2018 |
27979 |
621.47 |
| Jul 20 2018 |
19819 |
621.47 |
| Jul 20 2018 |
28290 |
621.47 |
| Jul 13 2018 |
20075 |
621.47 |
| Jul 13 2018 |
28073 |
621.47 |
| Jul 06 2018 |
19926 |
621.47 |
| Jul 06 2018 |
27968 |
621.47 |
| Jun 29 2018 |
19929 |
621.47 |
| Jun 29 2018 |
27887 |
621.47 |
| Jun 22 2018 |
20249 |
621.47 |
| Jun 22 2018 |
28312 |
621.47 |
| Jun 15 2018 |
19853 |
598.97 |
| Jun 15 2018 |
27559 |
598.97 |
