Mar 28 2024 |
4842 |
439.9 |
Mar 28 2024 |
8769 |
394.06 |
Mar 27 2024 |
4839 |
439.9 |
Mar 27 2024 |
8754 |
394.06 |
Mar 21 2024 |
4841 |
439.9 |
Mar 21 2024 |
8773 |
394.06 |
Mar 14 2024 |
4819 |
439.9 |
Mar 14 2024 |
8669 |
394.06 |
Mar 07 2024 |
4846 |
439.9 |
Mar 07 2024 |
8694 |
394.06 |
Feb 29 2024 |
4845 |
439.9 |
Feb 29 2024 |
8755 |
394.06 |
Feb 22 2024 |
4842 |
439.9 |
Feb 22 2024 |
8716 |
394.06 |
Feb 15 2024 |
4850 |
439.9 |
Feb 15 2024 |
8700 |
394.06 |
Feb 08 2024 |
4820 |
439.9 |
Feb 08 2024 |
8662 |
394.06 |
Feb 01 2024 |
4824 |
439.9 |
Feb 01 2024 |
8549 |
394.06 |
Jan 25 2024 |
4796 |
439.9 |
Jan 25 2024 |
8543 |
394.06 |
Jan 18 2024 |
4786 |
439.9 |
Jan 18 2024 |
8547 |
394.06 |
Jan 11 2024 |
4782 |
439.9 |
Jan 11 2024 |
8548 |
394.06 |
Jan 04 2024 |
4786 |
439.9 |
Jan 04 2024 |
8541 |
394.06 |
Dec 28 2023 |
4783 |
439.9 |
Dec 28 2023 |
8537 |
394.06 |
Dec 21 2023 |
4783 |
439.9 |
Dec 21 2023 |
8537 |
394.06 |
Dec 14 2023 |
4782 |
439.9 |
Dec 14 2023 |
8535 |
394.06 |
Dec 07 2023 |
4783 |
439.9 |
Dec 07 2023 |
8536 |
394.06 |
Nov 30 2023 |
4786 |
439.9 |
Nov 30 2023 |
8534 |
394.06 |
Nov 23 2023 |
4787 |
439.9 |
Nov 23 2023 |
8533 |
394.06 |
Nov 16 2023 |
4749 |
439.9 |
Nov 16 2023 |
8526 |
394.06 |
Nov 09 2023 |
4746 |
439.9 |
Nov 09 2023 |
8514 |
394.06 |
Nov 02 2023 |
4746 |
439.9 |
Nov 02 2023 |
8514 |
394.06 |
Oct 26 2023 |
4737 |
439.9 |
Oct 26 2023 |
8494 |
394.06 |
Oct 19 2023 |
4719 |
439.9 |
Oct 19 2023 |
8451 |
394.06 |
Oct 12 2023 |
4716 |
439.9 |
Oct 12 2023 |
8451 |
394.06 |
Oct 05 2023 |
4725 |
439.9 |
Oct 05 2023 |
8335 |
394.06 |
Sep 28 2023 |
4711 |
439.9 |
Sep 28 2023 |
8431 |
394.06 |
Sep 21 2023 |
4619 |
439.9 |
Sep 21 2023 |
8419 |
394.06 |
Sep 14 2023 |
4634 |
439.9 |
Sep 14 2023 |
8441 |
394.06 |
Sep 07 2023 |
4726 |
439.9 |
Sep 07 2023 |
8458 |
394.06 |
Aug 31 2023 |
9234 |
504.24 |
Aug 31 2023 |
5119 |
449.77 |
Aug 31 2023 |
10602 |
429.21 |
Aug 24 2023 |
9291 |
504.24 |
Aug 24 2023 |
5130 |
449.77 |
Aug 24 2023 |
10503 |
429.21 |
Aug 17 2023 |
9289 |
504.24 |
Aug 17 2023 |
5235 |
449.77 |
Aug 17 2023 |
10557 |
429.21 |
Aug 10 2023 |
9271 |
504.24 |
Aug 10 2023 |
5331 |
449.77 |
Aug 10 2023 |
10563 |
429.21 |
Aug 03 2023 |
9276 |
504.24 |
Aug 03 2023 |
5301 |
449.77 |
Aug 03 2023 |
10555 |
429.21 |
Jul 27 2023 |
9277 |
504.24 |
Jul 27 2023 |
5374 |
449.77 |
Jul 27 2023 |
10551 |
429.21 |
Jul 20 2023 |
9323 |
504.24 |
Jul 20 2023 |
5489 |
449.77 |
Jul 20 2023 |
10488 |
429.21 |
Jul 13 2023 |
9339 |
504.24 |
Jul 13 2023 |
5490 |
449.77 |
Jul 13 2023 |
10500 |
429.21 |
Jul 06 2023 |
9370 |
504.24 |
Jul 06 2023 |
5509 |
449.77 |
Jul 06 2023 |
10532 |
429.21 |
Jun 29 2023 |
9364 |
504.24 |
Jun 29 2023 |
5555 |
449.77 |
Jun 29 2023 |
10511 |
429.21 |
Jun 22 2023 |
9360 |
504.24 |
Jun 22 2023 |
5616 |
449.77 |
Jun 22 2023 |
12622 |
474.71 |
Jun 15 2023 |
9117 |
504.24 |
Jun 15 2023 |
5664 |
449.77 |
Jun 15 2023 |
12673 |
474.71 |
Jun 08 2023 |
9105 |
504.24 |
Jun 08 2023 |
5662 |
449.77 |
Jun 08 2023 |
12715 |
474.71 |
Jun 01 2023 |
9181 |
504.24 |
Jun 01 2023 |
8545 |
474.44 |
Jun 01 2023 |
12733 |
474.71 |
May 25 2023 |
9160 |
504.24 |
May 25 2023 |
8480 |
474.44 |
May 25 2023 |
12650 |
474.71 |
May 18 2023 |
9233 |
504.24 |
May 18 2023 |
8386 |
474.44 |
May 18 2023 |
12620 |
474.71 |
May 11 2023 |
9288 |
504.24 |
May 11 2023 |
8581 |
485.38 |
May 11 2023 |
12612 |
474.71 |
May 04 2023 |
9177 |
504.24 |
May 04 2023 |
8500 |
485.38 |
May 04 2023 |
12426 |
474.71 |
Apr 27 2023 |
8958 |
504.24 |
Apr 27 2023 |
8463 |
485.38 |
Apr 27 2023 |
12317 |
474.71 |
Apr 20 2023 |
8910 |
504.24 |
Apr 20 2023 |
8369 |
485.38 |
Apr 20 2023 |
12211 |
474.71 |
Apr 13 2023 |
8894 |
504.24 |
Apr 13 2023 |
8328 |
485.38 |
Apr 13 2023 |
12150 |
474.71 |
Apr 06 2023 |
8644 |
504.24 |
Apr 06 2023 |
8310 |
485.38 |
Apr 06 2023 |
12054 |
474.71 |
Mar 30 2023 |
8438 |
504.24 |
Mar 30 2023 |
8278 |
485.38 |
Mar 30 2023 |
11998 |
474.71 |
Mar 23 2023 |
8497 |
504.24 |
Mar 23 2023 |
7994 |
474.89 |
Mar 23 2023 |
11371 |
459.8 |
Mar 16 2023 |
8420 |
504.24 |
Mar 16 2023 |
7431 |
451.95 |
Mar 16 2023 |
10462 |
440.76 |
Mar 09 2023 |
8353 |
504.24 |
Mar 09 2023 |
7011 |
438.38 |
Mar 09 2023 |
10348 |
440.76 |
Mar 02 2023 |
8312 |
504.24 |
Mar 02 2023 |
6633 |
426.99 |
Mar 02 2023 |
10299 |
440.76 |
Feb 23 2023 |
8373 |
504.24 |
Feb 23 2023 |
6624 |
426.99 |
Feb 23 2023 |
10306 |
440.76 |
Feb 16 2023 |
8268 |
504.24 |
Feb 16 2023 |
6571 |
426.99 |
Feb 16 2023 |
10185 |
440.76 |
Feb 09 2023 |
8164 |
504.24 |
Feb 09 2023 |
6555 |
426.99 |
Feb 09 2023 |
10169 |
440.76 |
Feb 02 2023 |
8113 |
504.24 |
Feb 02 2023 |
6516 |
426.99 |
Feb 02 2023 |
10155 |
440.76 |
Jan 26 2023 |
8021 |
504.24 |
Jan 26 2023 |
6484 |
426.99 |
Jan 26 2023 |
10132 |
440.76 |
Jan 19 2023 |
8021 |
504.24 |
Jan 19 2023 |
6464 |
426.99 |
Jan 19 2023 |
10120 |
440.76 |
Jan 12 2023 |
8021 |
504.24 |
Jan 12 2023 |
6464 |
426.99 |
Jan 12 2023 |
10119 |
440.76 |
Jan 05 2023 |
8021 |
504.24 |
Jan 05 2023 |
6464 |
426.99 |
Jan 05 2023 |
10121 |
440.76 |
Dec 29 2022 |
8021 |
504.24 |
Dec 29 2022 |
6464 |
426.99 |
Dec 29 2022 |
10121 |
440.76 |
Dec 22 2022 |
8021 |
504.24 |
Dec 22 2022 |
6464 |
426.99 |
Dec 22 2022 |
10121 |
440.76 |
Dec 15 2022 |
8026 |
504.24 |
Dec 15 2022 |
6463 |
426.99 |
Dec 15 2022 |
10100 |
440.76 |
Dec 08 2022 |
8026 |
504.24 |
Dec 08 2022 |
6457 |
426.99 |
Dec 08 2022 |
10094 |
440.76 |
Dec 01 2022 |
8026 |
504.24 |
Dec 01 2022 |
6457 |
426.99 |
Dec 01 2022 |
10094 |
440.76 |
Nov 24 2022 |
8026 |
504.24 |
Nov 24 2022 |
6457 |
426.99 |
Nov 24 2022 |
10095 |
440.76 |
Nov 17 2022 |
8005 |
504.24 |
Nov 17 2022 |
6454 |
426.99 |
Nov 17 2022 |
10084 |
440.76 |
Nov 10 2022 |
8005 |
504.24 |
Nov 10 2022 |
6454 |
426.99 |
Nov 10 2022 |
10085 |
440.76 |
Nov 03 2022 |
7995 |
504.24 |
Nov 03 2022 |
6425 |
426.99 |
Nov 03 2022 |
10057 |
440.76 |
Oct 27 2022 |
7995 |
504.24 |
Oct 27 2022 |
6409 |
426.99 |
Oct 27 2022 |
10046 |
440.76 |
Oct 20 2022 |
8023 |
504.24 |
Oct 20 2022 |
6410 |
426.99 |
Oct 20 2022 |
10055 |
440.76 |
Oct 13 2022 |
7934 |
504.24 |
Oct 13 2022 |
6410 |
426.99 |
Oct 13 2022 |
10031 |
440.76 |
Oct 06 2022 |
7878 |
504.24 |
Oct 06 2022 |
6414 |
426.99 |
Oct 06 2022 |
10035 |
440.76 |
Sep 29 2022 |
7851 |
504.24 |
Sep 29 2022 |
6435 |
426.99 |
Sep 29 2022 |
10040 |
440.76 |
Sep 22 2022 |
7807 |
504.24 |
Sep 22 2022 |
6427 |
426.99 |
Sep 22 2022 |
10029 |
440.76 |
Sep 15 2022 |
7784 |
504.24 |
Sep 15 2022 |
6426 |
426.99 |
Sep 15 2022 |
10024 |
440.76 |
Sep 08 2022 |
7875 |
504.24 |
Sep 08 2022 |
6369 |
426.99 |
Sep 08 2022 |
9990 |
440.76 |
Sep 01 2022 |
7839 |
504.24 |
Sep 01 2022 |
6276 |
426.99 |
Sep 01 2022 |
9882 |
440.76 |
Aug 25 2022 |
7840 |
504.24 |
Aug 25 2022 |
6210 |
426.99 |
Aug 25 2022 |
9795 |
440.76 |
Aug 18 2022 |
7842 |
504.24 |
Aug 18 2022 |
6175 |
426.99 |
Aug 18 2022 |
9733 |
440.76 |
Aug 11 2022 |
7842 |
504.24 |
Aug 11 2022 |
6072 |
426.99 |
Aug 11 2022 |
9653 |
440.76 |
Aug 04 2022 |
7827 |
504.24 |
Aug 04 2022 |
6068 |
426.99 |
Aug 04 2022 |
9621 |
440.76 |
Jul 28 2022 |
7766 |
504.24 |
Jul 28 2022 |
5971 |
426.99 |
Jul 28 2022 |
9491 |
440.76 |
Jul 21 2022 |
7664 |
504.24 |
Jul 21 2022 |
5855 |
426.99 |
Jul 21 2022 |
9401 |
440.76 |
Jul 14 2022 |
7668 |
504.24 |
Jul 14 2022 |
5843 |
426.99 |
Jul 14 2022 |
9270 |
438.38 |
Jul 07 2022 |
7640 |
504.24 |
Jul 07 2022 |
5795 |
426.99 |
Jul 07 2022 |
9190 |
438.38 |
Jun 30 2022 |
7621 |
504.24 |
Jun 30 2022 |
5877 |
430.93 |
Jun 30 2022 |
8817 |
430.93 |
Jun 23 2022 |
7606 |
504.24 |
Jun 23 2022 |
5838 |
430.93 |
Jun 23 2022 |
8790 |
430.93 |
Jun 16 2022 |
7527 |
504.24 |
Jun 16 2022 |
5604 |
430.93 |
Jun 16 2022 |
8590 |
430.93 |
Jun 09 2022 |
7413 |
504.24 |
Jun 09 2022 |
5521 |
430.93 |
Jun 09 2022 |
8460 |
430.93 |
Jun 02 2022 |
7330 |
504.24 |
Jun 02 2022 |
5319 |
430.93 |
Jun 02 2022 |
8235 |
430.93 |
May 26 2022 |
7296 |
504.24 |
May 26 2022 |
5246 |
430.93 |
May 26 2022 |
8076 |
430.93 |
May 19 2022 |
7239 |
504.24 |
May 19 2022 |
5068 |
430.93 |
May 19 2022 |
7851 |
430.93 |
May 12 2022 |
7222 |
504.24 |
May 12 2022 |
5011 |
430.93 |
May 12 2022 |
7781 |
430.93 |
May 05 2022 |
7034 |
504.24 |
May 05 2022 |
4861 |
430.93 |
May 05 2022 |
7573 |
430.93 |
Apr 28 2022 |
7117 |
504.24 |
Apr 28 2022 |
4722 |
430.93 |
Apr 28 2022 |
7394 |
430.93 |
Apr 21 2022 |
6713 |
504.24 |
Apr 21 2022 |
4528 |
430.93 |
Apr 21 2022 |
7119 |
430.93 |
Apr 14 2022 |
6656 |
504.24 |
Apr 14 2022 |
4461 |
430.93 |
Apr 14 2022 |
6994 |
430.93 |
Apr 07 2022 |
6594 |
504.24 |
Apr 07 2022 |
4403 |
430.93 |
Apr 07 2022 |
6889 |
430.93 |
Mar 31 2022 |
6592 |
504.24 |
Mar 31 2022 |
4381 |
430.93 |
Mar 31 2022 |
6857 |
430.93 |
Mar 24 2022 |
6375 |
504.24 |
Mar 24 2022 |
4276 |
430.93 |
Mar 24 2022 |
6673 |
430.93 |
Mar 17 2022 |
6363 |
504.24 |
Mar 17 2022 |
4219 |
430.93 |
Mar 17 2022 |
6620 |
430.93 |
Mar 10 2022 |
6344 |
504.24 |
Mar 10 2022 |
4205 |
430.93 |
Mar 10 2022 |
6514 |
430.93 |
Mar 03 2022 |
6480 |
504.24 |
Mar 03 2022 |
4225 |
430.93 |
Mar 03 2022 |
6602 |
430.93 |
Feb 24 2022 |
6328 |
504.24 |
Feb 24 2022 |
4207 |
430.93 |
Feb 24 2022 |
6511 |
430.93 |
Feb 17 2022 |
5999 |
504.24 |
Feb 17 2022 |
3949 |
430.93 |
Feb 17 2022 |
6141 |
430.93 |
Feb 10 2022 |
6088 |
504.24 |
Feb 10 2022 |
4009 |
430.93 |
Feb 10 2022 |
6322 |
430.93 |
Feb 03 2022 |
6210 |
504.24 |
Feb 03 2022 |
4075 |
430.93 |
Feb 03 2022 |
6392 |
430.93 |
Jan 27 2022 |
6257 |
504.24 |
Jan 27 2022 |
4114 |
430.93 |
Jan 27 2022 |
6442 |
430.93 |
Jan 20 2022 |
6310 |
504.24 |
Jan 20 2022 |
4149 |
430.93 |
Jan 20 2022 |
6485 |
430.93 |
Jan 13 2022 |
6310 |
504.24 |
Jan 13 2022 |
4186 |
430.93 |
Jan 13 2022 |
6515 |
430.93 |
Jan 06 2022 |
6309 |
504.24 |
Jan 06 2022 |
4186 |
430.93 |
Jan 06 2022 |
6515 |
430.93 |
Dec 30 2021 |
6320 |
504.24 |
Dec 30 2021 |
4192 |
430.93 |
Dec 30 2021 |
6520 |
430.93 |
Dec 23 2021 |
6319 |
504.24 |
Dec 23 2021 |
4192 |
430.93 |
Dec 23 2021 |
6520 |
430.93 |
Dec 16 2021 |
6319 |
504.24 |
Dec 16 2021 |
4192 |
430.93 |
Dec 16 2021 |
6520 |
430.93 |
Dec 09 2021 |
6319 |
504.24 |
Dec 09 2021 |
4192 |
430.93 |
Dec 09 2021 |
6520 |
430.93 |
Dec 02 2021 |
6319 |
504.24 |
Dec 02 2021 |
4196 |
430.93 |
Dec 02 2021 |
6523 |
430.93 |
Nov 25 2021 |
6319 |
504.24 |
Nov 25 2021 |
4196 |
430.93 |
Nov 25 2021 |
6523 |
430.93 |
Nov 18 2021 |
6320 |
504.24 |
Nov 18 2021 |
4196 |
430.93 |
Nov 18 2021 |
6523 |
430.93 |
Nov 11 2021 |
6320 |
504.24 |
Nov 11 2021 |
4196 |
430.93 |
Nov 11 2021 |
6523 |
430.93 |
Nov 04 2021 |
6318 |
504.24 |
Nov 04 2021 |
4196 |
430.93 |
Nov 04 2021 |
6539 |
430.93 |
Oct 28 2021 |
6319 |
504.24 |
Oct 28 2021 |
4196 |
430.93 |
Oct 28 2021 |
6539 |
430.93 |
Oct 21 2021 |
6319 |
504.24 |
Oct 21 2021 |
4196 |
430.93 |
Oct 21 2021 |
6539 |
430.93 |
Oct 14 2021 |
6330 |
504.24 |
Oct 14 2021 |
4196 |
430.93 |
Oct 14 2021 |
6552 |
430.93 |
Oct 07 2021 |
6352 |
504.24 |
Oct 07 2021 |
4200 |
430.93 |
Oct 07 2021 |
6553 |
430.93 |
Sep 30 2021 |
6372 |
504.24 |
Sep 30 2021 |
4150 |
430.93 |
Sep 30 2021 |
6500 |
430.93 |
Sep 23 2021 |
6419 |
504.24 |
Sep 23 2021 |
4036 |
430.93 |
Sep 23 2021 |
6380 |
430.93 |
Sep 16 2021 |
6357 |
504.24 |
Sep 16 2021 |
3991 |
430.93 |
Sep 16 2021 |
6238 |
430.93 |
Sep 09 2021 |
6436 |
504.24 |
Sep 09 2021 |
3978 |
430.93 |
Sep 09 2021 |
6238 |
430.93 |
Sep 02 2021 |
4074 |
442.65 |
Sep 02 2021 |
6530 |
442.65 |
Aug 26 2021 |
4121 |
442.65 |
Aug 26 2021 |
6677 |
442.65 |
Aug 19 2021 |
3960 |
442.65 |
Aug 19 2021 |
6589 |
442.65 |
Aug 12 2021 |
3986 |
442.65 |
Aug 12 2021 |
6617 |
442.65 |
Aug 05 2021 |
3987 |
442.65 |
Aug 05 2021 |
6631 |
442.65 |
Jul 29 2021 |
3851 |
435.71 |
Jul 29 2021 |
6368 |
435.71 |
Jul 22 2021 |
3774 |
435.71 |
Jul 22 2021 |
6254 |
435.71 |
Jul 15 2021 |
3806 |
435.71 |
Jul 15 2021 |
6302 |
435.71 |
Jul 08 2021 |
3902 |
435.71 |
Jul 08 2021 |
6374 |
435.71 |
Jul 01 2021 |
3944 |
435.71 |
Jul 01 2021 |
6445 |
435.71 |
Jun 24 2021 |
4044 |
435.71 |
Jun 24 2021 |
6533 |
435.71 |
Jun 17 2021 |
3957 |
435.71 |
Jun 17 2021 |
6446 |
435.71 |
Jun 10 2021 |
3887 |
435.71 |
Jun 10 2021 |
6300 |
435.71 |
Jun 03 2021 |
6271 |
435.71 |
May 27 2021 |
7639 |
507.58 |
May 27 2021 |
4771 |
435.71 |
May 27 2021 |
7592 |
435.71 |
May 07 2021 |
11050 |
435.71 |
Apr 30 2021 |
2059 |
423.76 |
Apr 30 2021 |
3201 |
423.76 |
Apr 23 2021 |
1947 |
423.76 |
Apr 23 2021 |
2880 |
423.76 |
Apr 16 2021 |
1816 |
423.76 |
Apr 16 2021 |
2570 |
423.76 |
Apr 09 2021 |
1399 |
423.76 |
Apr 09 2021 |
2083 |
423.76 |
Apr 02 2021 |
1392 |
423.76 |
Apr 02 2021 |
2054 |
423.76 |
Mar 26 2021 |
1190 |
420.7 |
Mar 26 2021 |
1817 |
420.7 |
Mar 19 2021 |
1098 |
426.53 |
Mar 19 2021 |
1752 |
426.53 |
Jul 31 2020 |
5973 |
483.51 |
Jul 31 2020 |
9008 |
483.51 |
Jul 24 2020 |
6448 |
483.51 |
Jul 24 2020 |
9588 |
483.51 |
Jul 17 2020 |
6957 |
483.51 |
Jul 17 2020 |
10017 |
483.51 |
Jul 10 2020 |
8282 |
497.08 |
Jul 10 2020 |
11622 |
497.08 |
Jul 03 2020 |
8465 |
498.3 |
Jul 03 2020 |
11856 |
498.3 |
Jun 26 2020 |
9034 |
498.3 |
Jun 26 2020 |
12431 |
498.3 |
Jun 19 2020 |
9292 |
498.3 |
Jun 19 2020 |
12898 |
498.3 |
Jun 12 2020 |
9627 |
498.3 |
Jun 12 2020 |
13359 |
498.3 |
Jun 05 2020 |
10084 |
498.3 |
Jun 05 2020 |
9604 |
507.58 |
Jun 05 2020 |
14007 |
500.62 |
May 29 2020 |
10447 |
498.3 |
May 29 2020 |
9922 |
507.58 |
May 29 2020 |
14451 |
500.62 |
May 22 2020 |
9916 |
501.99 |
May 22 2020 |
10850 |
498.3 |
May 22 2020 |
5210 |
572.56 |
May 22 2020 |
14761 |
499.78 |
May 15 2020 |
5954 |
572.56 |
May 15 2020 |
11098 |
498.3 |
May 15 2020 |
10438 |
501.99 |
May 15 2020 |
15222 |
499.78 |
May 08 2020 |
11356 |
498.3 |
May 08 2020 |
6151 |
572.56 |
May 08 2020 |
10687 |
501.99 |
May 08 2020 |
15595 |
499.78 |
May 01 2020 |
11230 |
501.99 |
May 01 2020 |
11925 |
498.3 |
May 01 2020 |
6714 |
572.56 |
May 01 2020 |
16272 |
499.78 |
Apr 24 2020 |
12376 |
498.3 |
Apr 24 2020 |
6859 |
572.56 |
Apr 24 2020 |
11688 |
501.99 |
Apr 24 2020 |
17407 |
499.78 |
Apr 17 2020 |
12104 |
501.99 |
Apr 17 2020 |
12467 |
498.3 |
Apr 17 2020 |
6866 |
572.56 |
Apr 17 2020 |
17773 |
499.78 |
Apr 10 2020 |
12468 |
501.99 |
Apr 10 2020 |
12747 |
498.3 |
Apr 10 2020 |
7074 |
572.56 |
Apr 10 2020 |
18166 |
499.78 |
Apr 03 2020 |
7486 |
572.56 |
Apr 03 2020 |
13028 |
498.3 |
Apr 03 2020 |
12949 |
501.99 |
Apr 03 2020 |
18646 |
499.78 |
Mar 27 2020 |
7992 |
572.56 |
Mar 27 2020 |
13085 |
494.81 |
Mar 27 2020 |
13401 |
501.99 |
Mar 27 2020 |
18583 |
494.51 |
Mar 20 2020 |
8152 |
572.56 |
Mar 20 2020 |
13283 |
494.81 |
Mar 20 2020 |
13644 |
501.99 |
Mar 20 2020 |
18833 |
494.51 |
Mar 13 2020 |
13885 |
501.99 |
Mar 13 2020 |
7990 |
572.56 |
Mar 13 2020 |
13375 |
494.81 |
Mar 13 2020 |
19058 |
494.51 |
Mar 06 2020 |
13454 |
494.81 |
Mar 06 2020 |
8076 |
572.56 |
Mar 06 2020 |
14132 |
501.99 |
Mar 06 2020 |
19234 |
494.51 |
Feb 28 2020 |
13433 |
494.81 |
Feb 28 2020 |
8406 |
572.56 |
Feb 28 2020 |
14146 |
501.99 |
Feb 28 2020 |
19241 |
494.51 |
Feb 21 2020 |
13956 |
501.99 |
Feb 21 2020 |
8014 |
572.56 |
Feb 21 2020 |
13267 |
494.81 |
Feb 21 2020 |
19063 |
494.51 |
Feb 14 2020 |
13317 |
494.81 |
Feb 14 2020 |
8145 |
572.56 |
Feb 14 2020 |
14003 |
501.99 |
Feb 14 2020 |
19113 |
494.51 |
Feb 07 2020 |
8230 |
572.56 |
Feb 07 2020 |
13245 |
494.81 |
Feb 07 2020 |
13935 |
501.99 |
Feb 07 2020 |
18990 |
494.51 |
Jan 31 2020 |
8244 |
572.56 |
Jan 31 2020 |
13274 |
494.81 |
Jan 31 2020 |
14016 |
501.99 |
Jan 31 2020 |
19048 |
494.51 |
Jan 24 2020 |
14035 |
501.99 |
Jan 24 2020 |
8237 |
572.56 |
Jan 24 2020 |
13308 |
494.81 |
Jan 24 2020 |
19079 |
494.51 |
Jan 17 2020 |
8237 |
572.56 |
Jan 17 2020 |
13198 |
494.81 |
Jan 17 2020 |
14049 |
501.99 |
Jan 17 2020 |
18981 |
494.51 |
Jan 10 2020 |
13195 |
494.81 |
Jan 10 2020 |
8237 |
572.56 |
Jan 10 2020 |
14049 |
501.99 |
Jan 10 2020 |
18980 |
494.51 |
Jan 03 2020 |
8238 |
572.56 |
Jan 03 2020 |
13203 |
494.81 |
Jan 03 2020 |
14051 |
501.99 |
Jan 03 2020 |
18990 |
494.51 |
Dec 27 2019 |
8292 |
572.56 |
Dec 27 2019 |
13197 |
494.81 |
Dec 27 2019 |
14051 |
501.99 |
Dec 27 2019 |
18986 |
494.51 |
Dec 20 2019 |
13197 |
494.81 |
Dec 20 2019 |
8292 |
572.56 |
Dec 20 2019 |
14051 |
501.99 |
Dec 20 2019 |
18986 |
494.51 |
Dec 13 2019 |
8293 |
572.56 |
Dec 13 2019 |
13198 |
494.81 |
Dec 13 2019 |
14052 |
501.99 |
Dec 13 2019 |
18987 |
494.51 |
Dec 06 2019 |
14052 |
501.99 |
Dec 06 2019 |
13178 |
494.81 |
Dec 06 2019 |
8293 |
572.56 |
Dec 06 2019 |
18971 |
494.51 |
Nov 29 2019 |
13137 |
494.81 |
Nov 29 2019 |
8293 |
572.56 |
Nov 29 2019 |
14052 |
501.99 |
Nov 29 2019 |
18957 |
494.51 |
Nov 22 2019 |
8293 |
572.56 |
Nov 22 2019 |
13137 |
494.81 |
Nov 22 2019 |
14052 |
501.99 |
Nov 22 2019 |
18957 |
494.51 |
Nov 15 2019 |
14052 |
501.99 |
Nov 15 2019 |
8293 |
572.56 |
Nov 15 2019 |
13138 |
494.81 |
Nov 15 2019 |
18962 |
494.51 |
Nov 08 2019 |
13145 |
494.81 |
Nov 08 2019 |
8293 |
572.56 |
Nov 08 2019 |
14005 |
501.99 |
Nov 08 2019 |
18886 |
494.51 |
Nov 01 2019 |
13722 |
501.99 |
Nov 01 2019 |
13141 |
494.81 |
Nov 01 2019 |
8293 |
572.56 |
Nov 01 2019 |
18644 |
494.51 |
Oct 25 2019 |
13722 |
501.99 |
Oct 25 2019 |
13158 |
494.81 |
Oct 25 2019 |
8294 |
572.56 |
Oct 25 2019 |
18661 |
494.51 |
Oct 18 2019 |
8294 |
572.56 |
Oct 18 2019 |
13158 |
494.81 |
Oct 18 2019 |
13800 |
501.99 |
Oct 18 2019 |
18700 |
494.51 |
Oct 11 2019 |
8293 |
572.56 |
Oct 11 2019 |
13156 |
494.81 |
Oct 11 2019 |
13749 |
501.99 |
Oct 11 2019 |
18660 |
494.51 |
Oct 04 2019 |
13175 |
494.81 |
Oct 04 2019 |
8285 |
572.56 |
Oct 04 2019 |
13719 |
501.99 |
Oct 04 2019 |
18637 |
494.51 |
Sep 27 2019 |
13723 |
501.99 |
Sep 27 2019 |
13176 |
494.81 |
Sep 27 2019 |
8285 |
572.56 |
Sep 27 2019 |
18770 |
494.51 |
Sep 20 2019 |
13191 |
494.81 |
Sep 20 2019 |
8349 |
572.56 |
Sep 20 2019 |
13673 |
501.99 |
Sep 20 2019 |
18751 |
494.51 |
Sep 13 2019 |
13175 |
494.81 |
Sep 13 2019 |
8488 |
572.56 |
Sep 13 2019 |
13760 |
501.99 |
Sep 13 2019 |
18787 |
494.51 |
Sep 06 2019 |
14026 |
501.99 |
Sep 06 2019 |
8484 |
572.56 |
Sep 06 2019 |
13201 |
494.81 |
Sep 06 2019 |
19111 |
494.51 |
Aug 30 2019 |
13333 |
494.81 |
Aug 30 2019 |
8570 |
572.56 |
Aug 30 2019 |
14096 |
501.99 |
Aug 30 2019 |
19251 |
494.51 |
Aug 23 2019 |
8704 |
572.56 |
Aug 23 2019 |
13434 |
494.81 |
Aug 23 2019 |
14290 |
501.99 |
Aug 23 2019 |
19474 |
494.51 |
Aug 16 2019 |
13396 |
494.81 |
Aug 16 2019 |
8692 |
572.56 |
Aug 16 2019 |
14206 |
501.99 |
Aug 16 2019 |
19369 |
494.51 |
Aug 09 2019 |
14279 |
501.99 |
Aug 09 2019 |
13447 |
494.81 |
Aug 09 2019 |
8733 |
572.56 |
Aug 09 2019 |
19443 |
494.51 |
Aug 02 2019 |
8804 |
572.56 |
Aug 02 2019 |
13866 |
498.57 |
Aug 02 2019 |
14406 |
501.99 |
Aug 02 2019 |
20168 |
499.94 |
Jul 26 2019 |
13932 |
498.57 |
Jul 26 2019 |
8825 |
572.56 |
Jul 26 2019 |
14383 |
501.99 |
Jul 26 2019 |
20262 |
499.94 |
Jul 19 2019 |
13978 |
498.57 |
Jul 19 2019 |
8941 |
572.56 |
Jul 19 2019 |
14620 |
501.99 |
Jul 19 2019 |
20435 |
499.94 |
Jul 12 2019 |
13682 |
492.53 |
Jul 12 2019 |
8912 |
572.56 |
Jul 12 2019 |
14598 |
501.99 |
Jul 12 2019 |
21206 |
505.08 |
Jul 05 2019 |
13322 |
484.31 |
Jul 05 2019 |
8988 |
572.56 |
Jul 05 2019 |
14812 |
501.99 |
Jul 05 2019 |
22485 |
512.33 |
Jun 28 2019 |
13488 |
484.31 |
Jun 28 2019 |
9094 |
572.56 |
Jun 28 2019 |
14927 |
501.99 |
Jun 28 2019 |
22686 |
512.33 |
Jun 21 2019 |
14889 |
501.99 |
Jun 21 2019 |
16492 |
519.05 |
Jun 21 2019 |
8954 |
572.56 |
Jun 21 2019 |
22543 |
512.33 |
Jun 14 2019 |
16673 |
519.05 |
Jun 14 2019 |
8779 |
572.56 |
Jun 14 2019 |
14879 |
501.99 |
Jun 14 2019 |
22646 |
512.33 |
Jun 07 2019 |
16911 |
519.05 |
Jun 07 2019 |
8845 |
572.56 |
Jun 07 2019 |
18950 |
563.43 |
Jun 07 2019 |
23942 |
521.57 |
May 31 2019 |
18942 |
563.43 |
May 31 2019 |
16809 |
519.05 |
May 31 2019 |
8983 |
572.56 |
May 31 2019 |
23826 |
521.57 |
May 24 2019 |
16769 |
519.05 |
May 24 2019 |
20728 |
630.47 |
May 24 2019 |
27515 |
563.48 |
May 17 2019 |
20781 |
630.47 |
May 17 2019 |
16832 |
519.05 |
May 17 2019 |
27525 |
563.48 |
May 10 2019 |
20942 |
630.47 |
May 10 2019 |
16829 |
519.05 |
May 10 2019 |
27544 |
563.48 |
May 03 2019 |
16855 |
519.05 |
May 03 2019 |
21042 |
630.47 |
May 03 2019 |
27638 |
563.48 |
Apr 26 2019 |
16809 |
519.05 |
Apr 26 2019 |
21199 |
630.47 |
Apr 26 2019 |
26389 |
556.19 |
Apr 19 2019 |
16986 |
519.05 |
Apr 19 2019 |
21239 |
630.47 |
Apr 19 2019 |
26378 |
556.19 |
Apr 18 2019 |
21250 |
630.47 |
Apr 18 2019 |
17013 |
519.05 |
Apr 12 2019 |
17196 |
519.05 |
Apr 12 2019 |
21244 |
630.47 |
Apr 12 2019 |
26509 |
556.19 |
Apr 05 2019 |
16832 |
519.05 |
Apr 05 2019 |
20394 |
630.47 |
Apr 05 2019 |
25817 |
556.19 |
Mar 29 2019 |
18916 |
553.79 |
Mar 29 2019 |
20207 |
630.47 |
Mar 29 2019 |
27594 |
592.13 |
Mar 22 2019 |
19748 |
630.47 |
Mar 22 2019 |
18569 |
553.79 |
Mar 22 2019 |
27173 |
592.13 |
Mar 15 2019 |
18433 |
553.79 |
Mar 15 2019 |
19888 |
630.47 |
Mar 15 2019 |
27040 |
592.13 |
Mar 08 2019 |
18287 |
553.79 |
Mar 08 2019 |
19547 |
630.47 |
Mar 08 2019 |
26643 |
592.13 |
Mar 01 2019 |
18319 |
553.79 |
Mar 01 2019 |
19714 |
630.47 |
Mar 01 2019 |
26755 |
592.13 |
Feb 22 2019 |
19803 |
630.47 |
Feb 22 2019 |
18344 |
553.79 |
Feb 22 2019 |
26838 |
592.13 |
Feb 15 2019 |
18283 |
553.79 |
Feb 15 2019 |
19618 |
630.47 |
Feb 15 2019 |
26576 |
592.13 |
Feb 08 2019 |
18055 |
553.79 |
Feb 08 2019 |
19554 |
630.47 |
Feb 08 2019 |
26326 |
592.13 |
Feb 01 2019 |
18074 |
553.79 |
Feb 01 2019 |
19541 |
630.47 |
Feb 01 2019 |
26303 |
592.13 |
Jan 25 2019 |
18066 |
553.79 |
Jan 25 2019 |
19588 |
630.47 |
Jan 25 2019 |
26329 |
592.13 |
Jan 18 2019 |
18092 |
553.79 |
Jan 18 2019 |
19670 |
630.47 |
Jan 18 2019 |
26360 |
592.13 |
Jan 11 2019 |
18063 |
553.79 |
Jan 11 2019 |
19670 |
630.47 |
Jan 11 2019 |
26325 |
592.13 |
Jan 04 2019 |
19671 |
630.47 |
Jan 04 2019 |
18082 |
553.79 |
Jan 04 2019 |
26340 |
592.13 |
Dec 28 2018 |
18082 |
553.79 |
Dec 28 2018 |
19671 |
630.47 |
Dec 28 2018 |
26340 |
592.13 |
Dec 21 2018 |
18082 |
553.79 |
Dec 21 2018 |
19671 |
630.47 |
Dec 21 2018 |
26340 |
592.13 |
Dec 14 2018 |
19671 |
630.47 |
Dec 14 2018 |
18082 |
553.79 |
Dec 14 2018 |
26340 |
592.13 |
Dec 07 2018 |
18068 |
553.79 |
Dec 07 2018 |
19671 |
630.47 |
Dec 07 2018 |
26329 |
592.13 |
Nov 30 2018 |
19671 |
630.47 |
Nov 30 2018 |
18068 |
553.79 |
Nov 30 2018 |
26329 |
592.13 |
Nov 23 2018 |
19671 |
630.47 |
Nov 23 2018 |
18068 |
553.79 |
Nov 23 2018 |
26329 |
592.13 |
Nov 16 2018 |
18068 |
553.79 |
Nov 16 2018 |
19671 |
630.47 |
Nov 16 2018 |
26329 |
592.13 |
Nov 09 2018 |
18068 |
553.79 |
Nov 09 2018 |
19672 |
630.47 |
Nov 09 2018 |
26330 |
592.13 |
Nov 02 2018 |
18068 |
553.79 |
Nov 02 2018 |
19672 |
630.47 |
Nov 02 2018 |
26290 |
592.13 |
Oct 26 2018 |
19659 |
630.47 |
Oct 26 2018 |
18068 |
553.79 |
Oct 26 2018 |
26279 |
592.13 |
Oct 19 2018 |
18068 |
553.79 |
Oct 19 2018 |
19705 |
630.47 |
Oct 19 2018 |
26322 |
592.13 |
Oct 12 2018 |
18039 |
553.79 |
Oct 12 2018 |
19615 |
630.47 |
Oct 12 2018 |
26250 |
592.13 |
Oct 05 2018 |
19623 |
630.47 |
Oct 05 2018 |
17987 |
553.79 |
Oct 05 2018 |
26371 |
592.13 |
Sep 28 2018 |
17994 |
553.79 |
Sep 28 2018 |
19113 |
630.47 |
Sep 28 2018 |
25735 |
592.13 |
Sep 21 2018 |
17939 |
553.79 |
Sep 21 2018 |
19048 |
630.47 |
Sep 21 2018 |
25666 |
592.13 |
Sep 14 2018 |
18021 |
553.79 |
Sep 14 2018 |
19128 |
630.47 |
Sep 14 2018 |
25753 |
592.13 |
Sep 07 2018 |
19518 |
630.47 |
Sep 07 2018 |
18165 |
553.79 |
Sep 07 2018 |
26229 |
592.13 |
Aug 31 2018 |
19544 |
630.47 |
Aug 31 2018 |
18253 |
553.79 |
Aug 31 2018 |
26306 |
592.13 |
Aug 24 2018 |
19611 |
630.47 |
Aug 24 2018 |
18074 |
553.79 |
Aug 24 2018 |
26252 |
592.13 |
Aug 17 2018 |
18377 |
553.79 |
Aug 17 2018 |
19509 |
630.47 |
Aug 17 2018 |
26567 |
592.13 |
Aug 10 2018 |
18352 |
553.79 |
Aug 10 2018 |
19499 |
630.47 |
Aug 10 2018 |
26658 |
592.13 |
Aug 03 2018 |
18540 |
553.79 |
Aug 03 2018 |
19724 |
630.47 |
Aug 03 2018 |
26884 |
592.13 |
Jul 27 2018 |
18579 |
553.79 |
Jul 27 2018 |
19987 |
630.47 |
Jul 27 2018 |
27001 |
592.13 |
Jul 20 2018 |
18769 |
553.79 |
Jul 20 2018 |
19981 |
630.47 |
Jul 20 2018 |
27293 |
592.13 |
Jul 13 2018 |
20236 |
630.47 |
Jul 13 2018 |
18539 |
553.79 |
Jul 13 2018 |
27080 |
592.13 |
Jul 06 2018 |
18610 |
553.79 |
Jul 06 2018 |
20086 |
630.47 |
Jul 06 2018 |
26943 |
592.13 |
Jun 29 2018 |
20085 |
630.47 |
Jun 29 2018 |
18556 |
553.79 |
Jun 29 2018 |
26873 |
592.13 |
Jun 22 2018 |
20410 |
630.47 |
Jun 22 2018 |
28509 |
630.47 |
Jun 15 2018 |
20043 |
606.3 |
Jun 15 2018 |
27852 |
606.3 |