| Jun 07 2019 |
5290 |
378.12 |
| May 31 2019 |
5296 |
378.12 |
| May 24 2019 |
5328 |
378.12 |
| May 17 2019 |
5383 |
378.12 |
| May 10 2019 |
5324 |
378.12 |
| May 03 2019 |
5377 |
378.12 |
| Apr 26 2019 |
5352 |
378.12 |
| Apr 19 2019 |
5318 |
378.12 |
| Apr 12 2019 |
5355 |
378.12 |
| Apr 05 2019 |
5203 |
378.12 |
| Mar 29 2019 |
5173 |
378.12 |
| Mar 22 2019 |
5162 |
378.12 |
| Mar 15 2019 |
5237 |
378.12 |
| Mar 08 2019 |
5131 |
378.12 |
| Mar 01 2019 |
5166 |
378.12 |
| Feb 22 2019 |
5190 |
378.12 |
| Feb 15 2019 |
5194 |
378.12 |
| Feb 08 2019 |
5172 |
378.12 |
| Feb 01 2019 |
5181 |
378.12 |
| Jan 25 2019 |
5191 |
378.12 |
| Jan 18 2019 |
5203 |
378.12 |
| Jan 11 2019 |
5206 |
378.12 |
| Jan 04 2019 |
5214 |
378.12 |
| Dec 28 2018 |
5214 |
378.12 |
| Dec 21 2018 |
5214 |
378.12 |
| Dec 14 2018 |
5214 |
378.12 |
| Dec 07 2018 |
5213 |
378.12 |
| Nov 30 2018 |
5213 |
378.12 |
| Nov 23 2018 |
5213 |
378.12 |
| Nov 16 2018 |
5213 |
378.12 |
| Nov 09 2018 |
5213 |
378.12 |
| Nov 02 2018 |
5199 |
378.12 |
| Oct 26 2018 |
5198 |
378.12 |
| Oct 19 2018 |
5202 |
378.12 |
| Oct 12 2018 |
5186 |
378.12 |
| Oct 05 2018 |
5231 |
378.12 |
| Sep 28 2018 |
5133 |
378.12 |
| Sep 21 2018 |
5131 |
378.12 |
| Sep 14 2018 |
5148 |
378.12 |
| Sep 07 2018 |
5226 |
378.12 |
| Aug 31 2018 |
5273 |
378.12 |
| Aug 24 2018 |
5278 |
378.12 |
| Aug 17 2018 |
5305 |
378.12 |
| Aug 10 2018 |
5386 |
378.12 |
| Aug 03 2018 |
5474 |
378.12 |
| Jul 27 2018 |
5487 |
378.12 |
| Jul 20 2018 |
5584 |
378.12 |
| Jul 13 2018 |
5470 |
378.12 |
| Jul 06 2018 |
5231 |
378.12 |
| Jun 29 2018 |
5257 |
378.12 |
| Jun 22 2018 |
5420 |
378.12 |
| Jun 15 2018 |
5701 |
380.63 |
