| Apr 17 2024 |
7409 |
456.15 |
| Apr 17 2024 |
10751 |
456.15 |
| Apr 10 2024 |
8281 |
473.44 |
| Apr 10 2024 |
12097 |
473.44 |
| Apr 03 2024 |
8108 |
473.44 |
| Apr 03 2024 |
11914 |
473.44 |
| Mar 27 2024 |
8162 |
473.44 |
| Mar 27 2024 |
11982 |
473.44 |
| Mar 21 2024 |
8212 |
473.44 |
| Mar 21 2024 |
11883 |
473.44 |
| Mar 14 2024 |
8180 |
473.44 |
| Mar 14 2024 |
11953 |
473.44 |
| Mar 07 2024 |
8200 |
473.44 |
| Mar 07 2024 |
11996 |
473.44 |
| Feb 29 2024 |
8216 |
473.44 |
| Feb 29 2024 |
11995 |
473.44 |
| Feb 22 2024 |
8204 |
473.44 |
| Feb 22 2024 |
12019 |
473.44 |
| Feb 15 2024 |
8045 |
473.44 |
| Feb 15 2024 |
11941 |
473.44 |
| Feb 08 2024 |
8100 |
473.44 |
| Feb 08 2024 |
11982 |
473.44 |
| Feb 01 2024 |
8049 |
473.44 |
| Feb 01 2024 |
11918 |
473.44 |
| Jan 25 2024 |
7987 |
473.44 |
| Jan 25 2024 |
11820 |
473.44 |
| Jan 18 2024 |
7987 |
473.44 |
| Jan 18 2024 |
11820 |
473.44 |
| Jan 11 2024 |
7987 |
473.44 |
| Jan 11 2024 |
11812 |
473.44 |
| Jan 04 2024 |
7987 |
473.44 |
| Jan 04 2024 |
11451 |
473.44 |
| Dec 28 2023 |
7987 |
473.44 |
| Dec 28 2023 |
11426 |
473.44 |
| Dec 21 2023 |
7987 |
473.44 |
| Dec 21 2023 |
11426 |
473.44 |
| Dec 14 2023 |
7987 |
473.44 |
| Dec 14 2023 |
11396 |
473.44 |
| Dec 07 2023 |
7987 |
473.44 |
| Dec 07 2023 |
11396 |
473.44 |
| Nov 30 2023 |
7980 |
473.44 |
| Nov 30 2023 |
11396 |
473.44 |
| Nov 23 2023 |
7980 |
473.44 |
| Nov 23 2023 |
11375 |
473.44 |
| Nov 16 2023 |
7982 |
473.44 |
| Nov 16 2023 |
11281 |
473.44 |
| Nov 09 2023 |
7993 |
473.44 |
| Nov 09 2023 |
11187 |
473.44 |
| Nov 02 2023 |
7989 |
473.44 |
| Nov 02 2023 |
11183 |
473.44 |
| Oct 26 2023 |
7962 |
473.44 |
| Oct 26 2023 |
11176 |
473.44 |
| Oct 19 2023 |
7982 |
473.44 |
| Oct 19 2023 |
11116 |
473.44 |
| Oct 12 2023 |
7946 |
473.44 |
| Oct 12 2023 |
11051 |
473.44 |
| Oct 05 2023 |
7858 |
473.44 |
| Oct 05 2023 |
10754 |
473.44 |
| Sep 28 2023 |
7782 |
473.44 |
| Sep 28 2023 |
10615 |
473.44 |
| Sep 21 2023 |
7782 |
473.44 |
| Sep 21 2023 |
10549 |
473.44 |
| Sep 14 2023 |
7838 |
473.44 |
| Sep 14 2023 |
10682 |
473.44 |
| Sep 07 2023 |
7949 |
473.44 |
| Sep 07 2023 |
10847 |
473.44 |
| Aug 31 2023 |
7920 |
473.44 |
| Aug 31 2023 |
10886 |
473.44 |
| Aug 24 2023 |
7978 |
473.44 |
| Aug 24 2023 |
10694 |
473.44 |
| Aug 17 2023 |
7989 |
473.44 |
| Aug 17 2023 |
10802 |
473.44 |
| Aug 10 2023 |
7975 |
473.44 |
| Aug 10 2023 |
10826 |
473.44 |
| Aug 03 2023 |
7986 |
473.44 |
| Aug 03 2023 |
10822 |
473.44 |
| Jul 27 2023 |
7985 |
473.44 |
| Jul 27 2023 |
10857 |
473.44 |
| Jul 20 2023 |
8032 |
473.44 |
| Jul 20 2023 |
10402 |
473.44 |
| Jul 13 2023 |
8048 |
473.44 |
| Jul 13 2023 |
10416 |
473.44 |
| Jul 06 2023 |
8081 |
473.44 |
| Jul 06 2023 |
10415 |
473.44 |
| Jun 29 2023 |
8079 |
473.44 |
| Jun 29 2023 |
10450 |
473.44 |
| Jun 22 2023 |
8070 |
473.44 |
| Jun 22 2023 |
10485 |
473.44 |
| Jun 15 2023 |
7878 |
473.44 |
| Jun 15 2023 |
10397 |
473.44 |
| Jun 08 2023 |
7862 |
473.44 |
| Jun 08 2023 |
10389 |
473.44 |
| Jun 01 2023 |
7904 |
473.44 |
| Jun 01 2023 |
10401 |
473.44 |
| May 25 2023 |
7319 |
525.63 |
| May 25 2023 |
14086 |
525.63 |
| May 18 2023 |
7310 |
525.63 |
| May 18 2023 |
14023 |
525.63 |
| May 11 2023 |
7245 |
525.63 |
| May 11 2023 |
14035 |
525.63 |
| May 04 2023 |
7079 |
525.63 |
| May 04 2023 |
13838 |
525.63 |
| Apr 27 2023 |
6990 |
525.63 |
| Apr 27 2023 |
13709 |
525.63 |
| Apr 20 2023 |
6892 |
525.63 |
| Apr 20 2023 |
13595 |
525.63 |
| Apr 13 2023 |
6822 |
525.63 |
| Apr 13 2023 |
13538 |
525.63 |
| Apr 06 2023 |
6731 |
525.63 |
| Apr 06 2023 |
13436 |
525.63 |
| Mar 30 2023 |
6650 |
525.63 |
| Mar 30 2023 |
13376 |
525.63 |
| Mar 23 2023 |
6580 |
525.63 |
| Mar 23 2023 |
13297 |
525.63 |
| Mar 16 2023 |
6521 |
525.63 |
| Mar 16 2023 |
13228 |
525.63 |
| Mar 09 2023 |
6309 |
525.63 |
| Mar 09 2023 |
13077 |
525.63 |
| Mar 02 2023 |
6264 |
525.63 |
| Mar 02 2023 |
13007 |
525.63 |
| Feb 23 2023 |
6293 |
525.63 |
| Feb 23 2023 |
13017 |
525.63 |
| Feb 16 2023 |
6188 |
525.63 |
| Feb 16 2023 |
12878 |
525.63 |
| Feb 09 2023 |
6189 |
525.63 |
| Feb 09 2023 |
12863 |
525.63 |
| Feb 02 2023 |
6204 |
525.63 |
| Feb 02 2023 |
12852 |
525.63 |
| Jan 26 2023 |
6202 |
525.63 |
| Jan 26 2023 |
12829 |
525.63 |
| Jan 19 2023 |
6202 |
525.63 |
| Jan 19 2023 |
12812 |
525.63 |
| Jan 12 2023 |
6202 |
525.63 |
| Jan 12 2023 |
12812 |
525.63 |
| Jan 05 2023 |
6202 |
525.63 |
| Jan 05 2023 |
12814 |
525.63 |
| Dec 29 2022 |
6202 |
525.63 |
| Dec 29 2022 |
12814 |
525.63 |
| Dec 22 2022 |
6202 |
525.63 |
| Dec 22 2022 |
12814 |
525.63 |
| Dec 15 2022 |
6163 |
525.63 |
| Dec 15 2022 |
12778 |
525.63 |
| Dec 08 2022 |
6163 |
525.63 |
| Dec 08 2022 |
12772 |
525.63 |
| Dec 01 2022 |
6163 |
525.63 |
| Dec 01 2022 |
12772 |
525.63 |
| Nov 24 2022 |
6163 |
525.63 |
| Nov 24 2022 |
12774 |
525.63 |
| Nov 17 2022 |
6121 |
525.63 |
| Nov 17 2022 |
12747 |
525.63 |
| Nov 10 2022 |
6122 |
525.63 |
| Nov 10 2022 |
12748 |
525.63 |
| Nov 03 2022 |
6122 |
525.63 |
| Nov 03 2022 |
12721 |
525.63 |
| Oct 27 2022 |
6122 |
525.63 |
| Oct 27 2022 |
12710 |
525.63 |
| Oct 20 2022 |
6133 |
525.63 |
| Oct 20 2022 |
12729 |
525.63 |
| Oct 13 2022 |
6125 |
525.63 |
| Oct 13 2022 |
12697 |
525.63 |
| Oct 06 2022 |
6134 |
525.63 |
| Oct 06 2022 |
12704 |
525.63 |
| Sep 29 2022 |
6123 |
525.63 |
| Sep 29 2022 |
12711 |
525.63 |
| Sep 22 2022 |
6108 |
525.63 |
| Sep 22 2022 |
12693 |
525.63 |
| Sep 15 2022 |
6098 |
525.63 |
| Sep 15 2022 |
12681 |
525.63 |
| Sep 08 2022 |
6126 |
525.63 |
| Sep 08 2022 |
12654 |
525.63 |
| Sep 01 2022 |
6068 |
525.63 |
| Sep 01 2022 |
12506 |
525.63 |
| Aug 25 2022 |
6001 |
525.63 |
| Aug 25 2022 |
12408 |
525.63 |
| Aug 18 2022 |
5927 |
525.63 |
| Aug 18 2022 |
12346 |
525.63 |
| Aug 11 2022 |
5901 |
525.63 |
| Aug 11 2022 |
12248 |
525.63 |
| Aug 04 2022 |
5870 |
525.63 |
| Aug 04 2022 |
12218 |
525.63 |
| Jul 28 2022 |
5778 |
525.63 |
| Jul 28 2022 |
12078 |
525.63 |
| Jul 21 2022 |
5753 |
525.63 |
| Jul 21 2022 |
11976 |
525.63 |
| Jul 14 2022 |
5729 |
525.63 |
| Jul 14 2022 |
11945 |
525.63 |
| Jul 07 2022 |
5652 |
525.63 |
| Jul 07 2022 |
11846 |
525.63 |
| Jun 30 2022 |
5605 |
525.63 |
| Jun 30 2022 |
11804 |
525.63 |
| Jun 23 2022 |
5604 |
525.63 |
| Jun 23 2022 |
11788 |
525.63 |
| Jun 16 2022 |
5517 |
525.63 |
| Jun 16 2022 |
11546 |
525.63 |
| Jun 09 2022 |
5441 |
525.63 |
| Jun 09 2022 |
11380 |
525.63 |
| Jun 02 2022 |
5282 |
525.63 |
| Jun 02 2022 |
11095 |
525.63 |
| May 26 2022 |
5198 |
525.63 |
| May 26 2022 |
10924 |
525.63 |
| May 19 2022 |
4974 |
525.63 |
| May 19 2022 |
10591 |
525.63 |
| May 12 2022 |
4945 |
525.63 |
| May 12 2022 |
10478 |
525.63 |
| May 05 2022 |
4753 |
525.63 |
| May 05 2022 |
10175 |
525.63 |
| Apr 28 2022 |
4599 |
525.63 |
| Apr 28 2022 |
9967 |
525.63 |
| Apr 21 2022 |
8097 |
560.37 |
| Apr 21 2022 |
11252 |
560.37 |
| Apr 14 2022 |
8644 |
630 |
| Apr 14 2022 |
12207 |
630 |
| Apr 07 2022 |
8522 |
630 |
| Apr 07 2022 |
12183 |
630 |
| Mar 31 2022 |
8517 |
630 |
| Mar 31 2022 |
12054 |
630 |
| Mar 24 2022 |
8201 |
630 |
| Mar 24 2022 |
11797 |
630 |
| Mar 17 2022 |
8188 |
630 |
| Mar 17 2022 |
11705 |
630 |
| Mar 10 2022 |
8117 |
630 |
| Mar 10 2022 |
11700 |
630 |
| Mar 03 2022 |
8370 |
630 |
| Mar 03 2022 |
12003 |
630 |
| Feb 24 2022 |
8194 |
630 |
| Feb 24 2022 |
12013 |
630 |
| Feb 17 2022 |
7779 |
630 |
| Feb 17 2022 |
10965 |
630 |
| Feb 10 2022 |
7910 |
630 |
| Feb 10 2022 |
10897 |
630 |
| Feb 03 2022 |
8072 |
630 |
| Feb 03 2022 |
11058 |
630 |
| Jan 27 2022 |
8132 |
630 |
| Jan 27 2022 |
11133 |
630 |
| Jan 20 2022 |
8193 |
630 |
| Jan 20 2022 |
11173 |
630 |
| Jan 13 2022 |
8193 |
630 |
| Jan 13 2022 |
11234 |
630 |
| Jan 06 2022 |
8193 |
630 |
| Jan 06 2022 |
11235 |
630 |
| Dec 30 2021 |
8207 |
630 |
| Dec 30 2021 |
11254 |
630 |
| Dec 23 2021 |
8207 |
630 |
| Dec 23 2021 |
11254 |
630 |
| Dec 16 2021 |
8207 |
630 |
| Dec 16 2021 |
11254 |
630 |
| Dec 09 2021 |
8207 |
630 |
| Dec 09 2021 |
11254 |
630 |
| Dec 02 2021 |
8207 |
630 |
| Dec 02 2021 |
11262 |
630 |
| Nov 25 2021 |
8207 |
630 |
| Nov 25 2021 |
11262 |
630 |
| Nov 18 2021 |
8207 |
630 |
| Nov 18 2021 |
11263 |
630 |
| Nov 11 2021 |
8208 |
630 |
| Nov 11 2021 |
11262 |
630 |
| Nov 04 2021 |
8206 |
630 |
| Nov 04 2021 |
11352 |
630 |
| Oct 28 2021 |
8206 |
630 |
| Oct 28 2021 |
11351 |
630 |
| Oct 21 2021 |
8206 |
630 |
| Oct 21 2021 |
11385 |
630 |
| Oct 14 2021 |
8232 |
630 |
| Oct 14 2021 |
11411 |
630 |
| Oct 07 2021 |
8258 |
630 |
| Oct 07 2021 |
11443 |
630 |
| Sep 30 2021 |
8310 |
630 |
| Sep 30 2021 |
11406 |
630 |
| Sep 23 2021 |
8351 |
630 |
| Sep 23 2021 |
11320 |
630 |
| Sep 16 2021 |
8259 |
630 |
| Sep 16 2021 |
11241 |
630 |
| Sep 09 2021 |
8361 |
630 |
| Sep 09 2021 |
11343 |
630 |
| Sep 02 2021 |
8645 |
630 |
| Sep 02 2021 |
11530 |
630 |
| Aug 26 2021 |
8772 |
630 |
| Aug 26 2021 |
11461 |
630 |
| Aug 19 2021 |
9010 |
630 |
| Aug 19 2021 |
11771 |
630 |
| Aug 12 2021 |
9147 |
630 |
| Aug 12 2021 |
12046 |
630 |
| Aug 05 2021 |
9412 |
630 |
| Aug 05 2021 |
12166 |
630 |
| Jul 29 2021 |
8594 |
545.95 |
| Jul 29 2021 |
10771 |
545.95 |
| Jul 22 2021 |
8604 |
545.95 |
| Jul 22 2021 |
10726 |
545.95 |
| Jul 15 2021 |
8972 |
545.95 |
| Jul 15 2021 |
10789 |
545.95 |
| Jul 08 2021 |
9018 |
545.95 |
| Jul 08 2021 |
10907 |
545.95 |
| Jul 01 2021 |
9128 |
545.95 |
| Jul 01 2021 |
10882 |
545.95 |
| Jun 24 2021 |
9209 |
545.95 |
| Jun 24 2021 |
10836 |
545.95 |
| Jun 17 2021 |
9152 |
545.95 |
| Jun 17 2021 |
10730 |
545.95 |
| Jun 10 2021 |
9073 |
545.95 |
| Jun 10 2021 |
10317 |
545.95 |
| Jun 03 2021 |
10066 |
545.95 |
| May 27 2021 |
4929 |
453.24 |
| May 27 2021 |
4909 |
453.24 |
| May 07 2021 |
14024 |
459.32 |
| Jul 31 2020 |
5035 |
461.89 |
| Jul 31 2020 |
7519 |
461.89 |
| Jul 24 2020 |
5248 |
461.89 |
| Jul 24 2020 |
8021 |
461.89 |
| Jul 17 2020 |
5626 |
461.89 |
| Jul 17 2020 |
8401 |
461.89 |
| Jul 10 2020 |
5862 |
461.89 |
| Jul 10 2020 |
8867 |
461.89 |
| Jul 03 2020 |
6029 |
461.89 |
| Jul 03 2020 |
8987 |
461.89 |
| Jun 26 2020 |
6296 |
461.89 |
| Jun 26 2020 |
9467 |
461.89 |
| Jun 19 2020 |
6457 |
461.89 |
| Jun 19 2020 |
9831 |
461.89 |
| Jun 12 2020 |
6762 |
461.89 |
| Jun 12 2020 |
10158 |
461.89 |
| Jun 05 2020 |
6905 |
461.89 |
| Jun 05 2020 |
10482 |
461.89 |
| May 29 2020 |
6512 |
453.24 |
| May 29 2020 |
9887 |
453.24 |
| May 22 2020 |
6757 |
453.24 |
| May 22 2020 |
10240 |
453.24 |
| May 15 2020 |
7096 |
453.24 |
| May 15 2020 |
10586 |
453.24 |
| May 08 2020 |
7732 |
459.32 |
| May 08 2020 |
11517 |
459.32 |
| May 01 2020 |
8139 |
459.32 |
| May 01 2020 |
12105 |
459.32 |
| Apr 24 2020 |
8476 |
459.32 |
| Apr 24 2020 |
12877 |
459.32 |
| Apr 17 2020 |
8756 |
458.92 |
| Apr 17 2020 |
13104 |
458.92 |
| Apr 10 2020 |
9010 |
458.92 |
| Apr 10 2020 |
13396 |
458.92 |
| Apr 03 2020 |
9347 |
458.92 |
| Apr 03 2020 |
13765 |
458.92 |
| Mar 27 2020 |
9701 |
458.92 |
| Mar 27 2020 |
14126 |
458.92 |
| Mar 20 2020 |
9901 |
458.92 |
| Mar 20 2020 |
14333 |
458.92 |
| Mar 13 2020 |
10097 |
458.92 |
| Mar 13 2020 |
14524 |
458.92 |
| Mar 06 2020 |
10267 |
458.92 |
| Mar 06 2020 |
14653 |
458.92 |
| Feb 28 2020 |
10319 |
458.92 |
| Feb 28 2020 |
14695 |
458.92 |
| Feb 21 2020 |
10179 |
458.92 |
| Feb 21 2020 |
14536 |
458.92 |
| Feb 14 2020 |
10204 |
458.92 |
| Feb 14 2020 |
14580 |
458.92 |
| Feb 07 2020 |
10190 |
458.92 |
| Feb 07 2020 |
14492 |
458.92 |
| Jan 31 2020 |
10255 |
458.92 |
| Jan 31 2020 |
14539 |
458.92 |
| Jan 24 2020 |
10261 |
458.92 |
| Jan 24 2020 |
14534 |
458.92 |
| Jan 17 2020 |
10270 |
458.92 |
| Jan 17 2020 |
14462 |
458.92 |
| Jan 10 2020 |
10270 |
458.92 |
| Jan 10 2020 |
14462 |
458.92 |
| Jan 03 2020 |
10272 |
458.92 |
| Jan 03 2020 |
14471 |
458.92 |
| Dec 27 2019 |
10272 |
458.92 |
| Dec 27 2019 |
14469 |
458.92 |
| Dec 20 2019 |
10272 |
458.92 |
| Dec 20 2019 |
14469 |
458.92 |
| Dec 13 2019 |
10273 |
458.92 |
| Dec 13 2019 |
14470 |
458.92 |
| Dec 06 2019 |
10273 |
458.92 |
| Dec 06 2019 |
14457 |
458.92 |
| Nov 29 2019 |
10273 |
458.92 |
| Nov 29 2019 |
14436 |
458.92 |
| Nov 22 2019 |
10273 |
458.92 |
| Nov 22 2019 |
14436 |
458.92 |
| Nov 15 2019 |
10273 |
458.92 |
| Nov 15 2019 |
14441 |
458.92 |
| Nov 08 2019 |
10245 |
458.92 |
| Nov 08 2019 |
14376 |
458.92 |
| Nov 01 2019 |
10047 |
458.92 |
| Nov 01 2019 |
14193 |
458.92 |
| Oct 25 2019 |
10047 |
458.92 |
| Oct 25 2019 |
14211 |
458.92 |
| Oct 18 2019 |
10083 |
458.92 |
| Oct 18 2019 |
14232 |
458.92 |
| Oct 11 2019 |
10055 |
458.92 |
| Oct 11 2019 |
14204 |
458.92 |
| Oct 04 2019 |
10034 |
458.92 |
| Oct 04 2019 |
14194 |
458.92 |
| Sep 27 2019 |
10037 |
458.92 |
| Sep 27 2019 |
14315 |
458.92 |
| Sep 20 2019 |
10017 |
458.92 |
| Sep 20 2019 |
14315 |
458.92 |
| Sep 13 2019 |
10082 |
458.92 |
| Sep 13 2019 |
14321 |
458.92 |
| Sep 06 2019 |
10254 |
458.92 |
| Sep 06 2019 |
14560 |
458.92 |
| Aug 30 2019 |
10313 |
458.92 |
| Aug 30 2019 |
14650 |
458.92 |
| Aug 23 2019 |
10447 |
458.92 |
| Aug 23 2019 |
14832 |
458.92 |
| Aug 16 2019 |
10413 |
458.92 |
| Aug 16 2019 |
14825 |
458.92 |
| Aug 09 2019 |
10462 |
458.92 |
| Aug 09 2019 |
14869 |
458.92 |
| Aug 02 2019 |
10464 |
457.93 |
| Aug 02 2019 |
14845 |
457.93 |
| Jul 26 2019 |
10465 |
457.93 |
| Jul 26 2019 |
14953 |
457.93 |
| Jul 19 2019 |
10642 |
457.93 |
| Jul 19 2019 |
15064 |
457.93 |
| Jul 12 2019 |
10642 |
457.93 |
| Jul 12 2019 |
15178 |
457.93 |
| Jul 05 2019 |
10831 |
457.93 |
| Jul 05 2019 |
15522 |
457.93 |
| Jun 28 2019 |
10911 |
457.93 |
| Jun 28 2019 |
15700 |
457.93 |
| Jun 21 2019 |
10886 |
457.93 |
| Jun 21 2019 |
15567 |
457.93 |
| Jun 14 2019 |
10880 |
457.93 |
| Jun 14 2019 |
15707 |
457.93 |
| Jun 07 2019 |
10956 |
457.93 |
| Jun 07 2019 |
15890 |
457.93 |
| May 31 2019 |
10877 |
457.72 |
| May 31 2019 |
15811 |
457.72 |
| May 24 2019 |
10869 |
457.72 |
| May 24 2019 |
15855 |
457.72 |
| May 17 2019 |
10929 |
457.72 |
| May 17 2019 |
15837 |
457.72 |
| May 10 2019 |
11014 |
457.72 |
| May 10 2019 |
15777 |
457.72 |
| May 03 2019 |
11069 |
457.72 |
| May 03 2019 |
15830 |
457.72 |
| Apr 26 2019 |
11196 |
457.72 |
| Apr 26 2019 |
15489 |
457.72 |
| Jun 01 2018 |
9652 |
439.09 |
| Jun 01 2018 |
13206 |
439.09 |
| May 25 2018 |
9688 |
439.09 |
| May 25 2018 |
13394 |
439.09 |
| May 18 2018 |
9784 |
439.09 |
| May 18 2018 |
13452 |
439.09 |
| May 11 2018 |
9799 |
439.09 |
| May 11 2018 |
13535 |
439.09 |
| May 04 2018 |
9982 |
439.09 |
| May 04 2018 |
13703 |
439.09 |
| Apr 27 2018 |
9913 |
439.09 |
| Apr 27 2018 |
13646 |
439.09 |
| Apr 20 2018 |
9889 |
439.09 |
| Apr 20 2018 |
13728 |
439.09 |
| Apr 13 2018 |
11330 |
453.7 |
| Apr 13 2018 |
15612 |
453.7 |
| Apr 06 2018 |
11558 |
453.7 |
| Apr 06 2018 |
15680 |
453.7 |
| Mar 30 2018 |
11836 |
453.7 |
| Mar 30 2018 |
15909 |
453.7 |
| Mar 23 2018 |
11978 |
453.7 |
| Mar 23 2018 |
16049 |
453.7 |
| Mar 16 2018 |
11832 |
453.7 |
| Mar 16 2018 |
15999 |
453.7 |
| Mar 09 2018 |
11801 |
453.7 |
| Mar 09 2018 |
15972 |
453.7 |
| Mar 02 2018 |
11848 |
453.7 |
| Mar 02 2018 |
16189 |
453.7 |
| Feb 23 2018 |
11967 |
453.7 |
| Feb 23 2018 |
16322 |
453.7 |
| Feb 16 2018 |
11998 |
453.7 |
| Feb 16 2018 |
16315 |
453.7 |
| Feb 09 2018 |
11867 |
453.7 |
| Feb 09 2018 |
16186 |
453.7 |
| Feb 02 2018 |
11835 |
453.7 |
| Feb 02 2018 |
16116 |
453.7 |
| Jan 26 2018 |
11873 |
453.7 |
| Jan 26 2018 |
16140 |
453.7 |
| Jan 19 2018 |
11876 |
453.7 |
| Jan 19 2018 |
16147 |
453.7 |
| Jan 12 2018 |
11899 |
453.7 |
| Jan 12 2018 |
16141 |
453.7 |
| Jan 05 2018 |
11899 |
453.7 |
| Jan 05 2018 |
16166 |
453.7 |
| Dec 29 2017 |
11899 |
453.7 |
| Dec 29 2017 |
16166 |
453.7 |
| Dec 22 2017 |
11899 |
453.7 |
| Dec 22 2017 |
16168 |
453.7 |
| Dec 15 2017 |
11899 |
453.7 |
| Dec 15 2017 |
16163 |
453.7 |
| Dec 08 2017 |
11899 |
453.7 |
| Dec 08 2017 |
16163 |
453.7 |
| Dec 01 2017 |
11899 |
453.7 |
| Dec 01 2017 |
16163 |
453.7 |
| Nov 24 2017 |
11899 |
453.7 |
| Nov 24 2017 |
16163 |
453.7 |
| Nov 17 2017 |
11899 |
453.7 |
| Nov 17 2017 |
16163 |
453.7 |
| Nov 10 2017 |
11912 |
453.7 |
| Nov 10 2017 |
16172 |
453.7 |
| Nov 03 2017 |
11912 |
453.7 |
| Nov 03 2017 |
16173 |
453.7 |
| Oct 27 2017 |
11944 |
453.7 |
| Oct 27 2017 |
16211 |
453.7 |
| Oct 20 2017 |
11871 |
453.7 |
| Oct 20 2017 |
16155 |
453.7 |
| Oct 13 2017 |
11907 |
453.7 |
| Oct 13 2017 |
16181 |
453.7 |
| Oct 06 2017 |
11908 |
453.7 |
| Oct 06 2017 |
16180 |
453.7 |
| Sep 29 2017 |
11906 |
453.7 |
| Sep 29 2017 |
16096 |
453.7 |
| Sep 22 2017 |
12082 |
453.7 |
| Sep 22 2017 |
16251 |
453.7 |
| Sep 15 2017 |
12091 |
453.7 |
| Sep 15 2017 |
16325 |
453.7 |
| Sep 08 2017 |
12028 |
453.7 |
| Sep 08 2017 |
16439 |
453.7 |
| Sep 01 2017 |
12058 |
453.7 |
| Sep 01 2017 |
16505 |
453.7 |
| Aug 25 2017 |
12424 |
453.7 |
| Aug 25 2017 |
16880 |
453.7 |
| Aug 18 2017 |
12455 |
453.7 |
| Aug 18 2017 |
16983 |
453.7 |
| Aug 11 2017 |
12521 |
453.7 |
| Aug 11 2017 |
17026 |
453.7 |
| Aug 04 2017 |
12615 |
453.7 |
| Aug 04 2017 |
17210 |
453.7 |
| Jul 28 2017 |
12723 |
453.7 |
| Jul 28 2017 |
17347 |
453.7 |
| Jul 21 2017 |
12811 |
453.7 |
| Jul 21 2017 |
17451 |
453.7 |
| Jul 14 2017 |
12894 |
453.7 |
| Jul 14 2017 |
17521 |
453.7 |
| Jul 07 2017 |
12926 |
453.7 |
| Jul 07 2017 |
17582 |
453.7 |
| Jun 30 2017 |
12960 |
453.7 |
| Jun 30 2017 |
17627 |
453.7 |
| Jun 23 2017 |
13136 |
453.7 |
| Jun 23 2017 |
17752 |
453.7 |
| Jun 16 2017 |
13167 |
453.7 |
| Jun 16 2017 |
17759 |
453.7 |
| Jun 09 2017 |
14580 |
468.31 |
| Jun 09 2017 |
19652 |
468.31 |
| Jun 02 2017 |
11972 |
441.22 |
| Jun 02 2017 |
16170 |
441.22 |
| May 26 2017 |
12020 |
441.22 |
| May 26 2017 |
16218 |
441.22 |
| May 19 2017 |
12323 |
441.22 |
| May 19 2017 |
16421 |
441.22 |
| May 12 2017 |
12385 |
441.22 |
| May 12 2017 |
16514 |
441.22 |
| May 05 2017 |
17548 |
490.01 |
| May 05 2017 |
23309 |
490.01 |
| Apr 28 2017 |
17392 |
490.01 |
| Apr 28 2017 |
23060 |
490.01 |
| Apr 21 2017 |
17714 |
490.49 |
| Apr 21 2017 |
23370 |
490.49 |
| Apr 14 2017 |
18600 |
497.88 |
| Apr 14 2017 |
24335 |
497.88 |
| Apr 07 2017 |
18402 |
497.88 |
| Apr 07 2017 |
24013 |
497.88 |
| Mar 31 2017 |
18407 |
497.88 |
| Mar 31 2017 |
24237 |
497.88 |
| Mar 24 2017 |
16450 |
480.99 |
| Mar 24 2017 |
21681 |
480.99 |
| Mar 17 2017 |
16693 |
480.99 |
| Mar 17 2017 |
21848 |
480.99 |
| Mar 10 2017 |
16680 |
480.99 |
| Mar 10 2017 |
21892 |
480.99 |
| Mar 03 2017 |
16538 |
480.99 |
| Mar 03 2017 |
21787 |
480.99 |
| Feb 24 2017 |
16698 |
480.99 |
| Feb 24 2017 |
21822 |
480.99 |
| Feb 17 2017 |
16665 |
480.99 |
| Feb 17 2017 |
21796 |
480.99 |
| Feb 10 2017 |
16347 |
475.68 |
| Feb 10 2017 |
21205 |
475.68 |
| Feb 03 2017 |
16303 |
475.68 |
| Feb 03 2017 |
21191 |
475.68 |
| Jan 27 2017 |
16294 |
475.68 |
| Jan 27 2017 |
21197 |
475.68 |
| Jan 20 2017 |
16244 |
475.68 |
| Jan 20 2017 |
21143 |
475.68 |
| Jan 13 2017 |
16215 |
475.68 |
| Jan 13 2017 |
21126 |
475.68 |
| Jan 06 2017 |
16215 |
475.68 |
| Jan 06 2017 |
21132 |
475.68 |
| Dec 30 2016 |
16216 |
475.68 |
| Dec 30 2016 |
21139 |
475.68 |
| Dec 23 2016 |
16216 |
475.68 |
| Dec 23 2016 |
21139 |
475.68 |
| Dec 16 2016 |
16216 |
475.68 |
| Dec 16 2016 |
21138 |
475.68 |
| Dec 09 2016 |
16209 |
475.68 |
| Dec 09 2016 |
21138 |
475.68 |
| Dec 02 2016 |
16209 |
475.68 |
| Dec 02 2016 |
21138 |
475.68 |
| Nov 25 2016 |
16209 |
475.68 |
| Nov 25 2016 |
21134 |
475.68 |
| Nov 18 2016 |
16209 |
475.68 |
| Nov 18 2016 |
21134 |
475.68 |
| Nov 11 2016 |
16186 |
475.68 |
| Nov 11 2016 |
21116 |
475.68 |
| Nov 04 2016 |
16186 |
475.68 |
| Nov 04 2016 |
21116 |
475.68 |
| Oct 28 2016 |
16207 |
475.68 |
| Oct 28 2016 |
21136 |
475.68 |
| Oct 21 2016 |
16226 |
475.68 |
| Oct 21 2016 |
21155 |
475.68 |
| Oct 14 2016 |
16230 |
475.68 |
| Oct 14 2016 |
21129 |
475.68 |
| Oct 07 2016 |
16238 |
475.68 |
| Oct 07 2016 |
21136 |
475.68 |
| Sep 30 2016 |
16243 |
475.68 |
| Sep 30 2016 |
21159 |
475.68 |
| Sep 23 2016 |
16048 |
475.68 |
| Sep 23 2016 |
20990 |
475.68 |
| Sep 16 2016 |
15970 |
475.68 |
| Sep 16 2016 |
21016 |
475.68 |
| Sep 09 2016 |
16080 |
475.68 |
| Sep 09 2016 |
21108 |
475.68 |
| Sep 02 2016 |
16135 |
475.68 |
| Sep 02 2016 |
21276 |
475.68 |
| Aug 26 2016 |
15935 |
475.68 |
| Aug 26 2016 |
21080 |
475.68 |
| Aug 19 2016 |
15967 |
475.68 |
| Aug 19 2016 |
21095 |
475.68 |
| Aug 12 2016 |
15985 |
475.68 |
| Aug 12 2016 |
22933 |
475.68 |
| Aug 05 2016 |
16029 |
475.68 |
| Aug 05 2016 |
23049 |
475.68 |
| Jul 29 2016 |
15896 |
475.68 |
| Jul 29 2016 |
23237 |
475.68 |
| Jul 22 2016 |
16030 |
475.68 |
| Jul 22 2016 |
23445 |
475.68 |
| Jun 22 2016 |
12872 |
443.91 |
| Jun 22 2016 |
19847 |
443.91 |
| Jun 15 2016 |
13050 |
443.91 |
| Jun 15 2016 |
20055 |
443.91 |
| Jun 08 2016 |
13086 |
443.91 |
| Jun 08 2016 |
20114 |
443.91 |
| Jun 01 2016 |
14869 |
459.29 |
| Jun 01 2016 |
22735 |
459.29 |
| May 25 2016 |
14858 |
459.29 |
| May 25 2016 |
22584 |
459.29 |
| May 18 2016 |
14961 |
459.29 |
| May 18 2016 |
22811 |
459.29 |
| May 11 2016 |
15005 |
459.29 |
| May 11 2016 |
22824 |
459.29 |
| May 04 2016 |
14553 |
456.06 |
| May 04 2016 |
22217 |
456.06 |
| Apr 27 2016 |
12431 |
421.51 |
| Apr 27 2016 |
14790 |
456.06 |
| Apr 27 2016 |
20391 |
442.15 |
| Apr 20 2016 |
13172 |
441.97 |
| Apr 20 2016 |
20374 |
441.97 |
| Apr 13 2016 |
13498 |
441.97 |
| Apr 13 2016 |
20377 |
441.97 |
| Apr 06 2016 |
13832 |
441.95 |
| Apr 06 2016 |
20605 |
441.95 |
| Mar 30 2016 |
13668 |
441.95 |
| Mar 30 2016 |
20446 |
441.95 |
| Mar 23 2016 |
15375 |
454.12 |
| Mar 23 2016 |
22430 |
454.12 |
| Mar 16 2016 |
15509 |
454.12 |
| Mar 16 2016 |
22429 |
454.12 |
| Mar 09 2016 |
14789 |
447.49 |
| Mar 09 2016 |
21447 |
447.49 |
| Mar 02 2016 |
14603 |
447.49 |
| Mar 02 2016 |
21318 |
447.49 |
| Feb 24 2016 |
14588 |
447.49 |
| Feb 24 2016 |
21254 |
447.49 |
| Feb 17 2016 |
14766 |
447.49 |
| Feb 17 2016 |
21452 |
447.49 |
| Feb 10 2016 |
15539 |
454.82 |
| Feb 10 2016 |
22508 |
454.82 |
| Feb 03 2016 |
15530 |
454.82 |
| Feb 03 2016 |
22486 |
454.82 |
| Jan 27 2016 |
15575 |
454.82 |
| Jan 27 2016 |
22500 |
454.82 |
| Jan 20 2016 |
15572 |
454.82 |
| Jan 20 2016 |
22516 |
454.82 |
| Jan 13 2016 |
15590 |
454.82 |
| Jan 13 2016 |
22554 |
454.82 |
| Jan 06 2016 |
15590 |
454.82 |
| Jan 06 2016 |
22564 |
454.82 |
| Dec 30 2015 |
15590 |
454.82 |
| Dec 30 2015 |
22559 |
454.82 |
| Dec 23 2015 |
15590 |
454.82 |
| Dec 23 2015 |
22561 |
454.82 |
| Dec 16 2015 |
15590 |
454.82 |
| Dec 16 2015 |
22561 |
454.82 |
| Dec 09 2015 |
15591 |
454.82 |
| Dec 09 2015 |
22564 |
454.82 |
| Dec 02 2015 |
15592 |
454.82 |
| Dec 02 2015 |
22565 |
454.82 |
| Nov 25 2015 |
15592 |
454.82 |
| Nov 25 2015 |
22566 |
454.82 |
| Nov 18 2015 |
15592 |
454.82 |
| Nov 18 2015 |
22565 |
454.82 |
| Nov 11 2015 |
15571 |
454.82 |
| Nov 11 2015 |
22547 |
454.82 |
| Nov 04 2015 |
15571 |
454.82 |
| Nov 04 2015 |
22547 |
454.82 |
| Oct 28 2015 |
15573 |
454.82 |
| Oct 28 2015 |
22514 |
454.82 |
| Oct 21 2015 |
15531 |
454.82 |
| Oct 21 2015 |
22490 |
454.82 |
| Oct 14 2015 |
15530 |
454.82 |
| Oct 14 2015 |
22492 |
454.82 |
| Oct 07 2015 |
15549 |
454.82 |
| Oct 07 2015 |
22487 |
454.82 |
| Sep 30 2015 |
15564 |
454.82 |
| Sep 30 2015 |
22503 |
454.82 |
| Sep 23 2015 |
15664 |
454.82 |
| Sep 23 2015 |
22561 |
454.82 |
| Sep 16 2015 |
15514 |
454.82 |
| Sep 16 2015 |
22430 |
454.82 |
| Sep 09 2015 |
15472 |
454.82 |
| Sep 09 2015 |
22391 |
454.82 |
| Sep 02 2015 |
15536 |
454.82 |
| Sep 02 2015 |
22317 |
454.82 |
| Aug 26 2015 |
15709 |
454.82 |
| Aug 26 2015 |
22508 |
454.82 |
| Aug 19 2015 |
15918 |
454.82 |
| Aug 19 2015 |
22735 |
454.82 |
| Aug 12 2015 |
15898 |
454.82 |
| Aug 12 2015 |
22852 |
454.82 |
| Aug 05 2015 |
15964 |
454.82 |
| Aug 05 2015 |
22824 |
454.82 |
| Jul 29 2015 |
15969 |
454.82 |
| Jul 29 2015 |
23046 |
454.82 |
| Jul 22 2015 |
15975 |
454.82 |
| Jul 22 2015 |
23128 |
454.82 |
| Jul 15 2015 |
16273 |
454.82 |
| Jul 15 2015 |
23285 |
454.82 |
| Jul 08 2015 |
16519 |
456.04 |
| Jul 08 2015 |
23610 |
456.04 |
| Jul 01 2015 |
17396 |
462.86 |
| Jul 01 2015 |
24785 |
462.86 |
| Jun 24 2015 |
17427 |
462.86 |
| Jun 24 2015 |
24886 |
462.86 |
| Jun 17 2015 |
17351 |
462.86 |
| Jun 17 2015 |
24936 |
462.86 |
| Jun 10 2015 |
17517 |
462.86 |
| Jun 10 2015 |
24950 |
462.86 |
| Jun 03 2015 |
16375 |
451.43 |
| Jun 03 2015 |
23364 |
451.43 |
| May 27 2015 |
16219 |
451.43 |
| May 27 2015 |
23178 |
451.43 |
| May 20 2015 |
12678 |
421.31 |
| May 20 2015 |
18495 |
421.31 |
| May 13 2015 |
12815 |
421.31 |
| May 13 2015 |
18574 |
421.31 |
| May 06 2015 |
12567 |
420.44 |
| May 06 2015 |
18098 |
420.44 |
| Apr 29 2015 |
12736 |
420.4 |
| Apr 29 2015 |
18339 |
420.4 |
| Apr 22 2015 |
12668 |
419.08 |
| Apr 22 2015 |
18199 |
419.08 |
| Apr 15 2015 |
12522 |
419.08 |
| Apr 15 2015 |
18120 |
419.08 |
| Apr 08 2015 |
12543 |
419.08 |
| Apr 08 2015 |
18219 |
419.08 |
| Apr 01 2015 |
12671 |
419.08 |
| Apr 01 2015 |
18563 |
419.08 |
| Mar 25 2015 |
12249 |
419.08 |
| Mar 25 2015 |
18013 |
419.08 |
| Mar 18 2015 |
12381 |
423.63 |
| Mar 18 2015 |
18227 |
423.63 |
| Mar 11 2015 |
11511 |
412.9 |
| Mar 11 2015 |
17237 |
412.9 |
| Mar 04 2015 |
11680 |
412.9 |
| Mar 04 2015 |
17422 |
412.9 |
| Feb 25 2015 |
11717 |
412.9 |
| Feb 25 2015 |
17435 |
412.9 |
| Feb 18 2015 |
11767 |
412.9 |
| Feb 18 2015 |
17477 |
412.9 |
| Feb 11 2015 |
11801 |
412.9 |
| Feb 11 2015 |
17501 |
412.9 |
| Feb 04 2015 |
11839 |
412.9 |
| Feb 04 2015 |
17521 |
412.9 |
| Jan 28 2015 |
11815 |
412.9 |
| Jan 28 2015 |
17513 |
412.9 |
| Jan 21 2015 |
11838 |
412.9 |
| Jan 21 2015 |
17529 |
412.9 |
| Jan 14 2015 |
11858 |
412.9 |
| Jan 14 2015 |
17553 |
412.9 |
| Jan 07 2015 |
11858 |
412.9 |
| Jan 07 2015 |
17539 |
412.9 |
| Dec 31 2014 |
11858 |
412.9 |
| Dec 31 2014 |
17546 |
412.9 |
| Dec 24 2014 |
11858 |
412.9 |
| Dec 24 2014 |
17546 |
412.9 |
| Dec 17 2014 |
11858 |
412.9 |
| Dec 17 2014 |
17540 |
412.9 |
| Dec 10 2014 |
11858 |
412.9 |
| Dec 10 2014 |
17540 |
412.9 |
| Dec 03 2014 |
11858 |
412.9 |
| Dec 03 2014 |
17541 |
412.9 |
| Nov 26 2014 |
11858 |
412.9 |
| Nov 26 2014 |
17541 |
412.9 |
| Nov 19 2014 |
11858 |
412.9 |
| Nov 19 2014 |
17541 |
412.9 |
| Nov 12 2014 |
11858 |
412.9 |
| Nov 12 2014 |
17541 |
412.9 |
| Nov 05 2014 |
11858 |
412.9 |
| Nov 05 2014 |
17541 |
412.9 |
| Oct 29 2014 |
11856 |
412.9 |
| Oct 29 2014 |
17540 |
412.9 |
| Oct 22 2014 |
11842 |
412.9 |
| Oct 22 2014 |
17560 |
412.9 |
| Oct 15 2014 |
11794 |
412.9 |
| Oct 15 2014 |
17516 |
412.9 |
| Oct 08 2014 |
11793 |
412.9 |
| Oct 08 2014 |
17506 |
412.9 |
| Oct 01 2014 |
11801 |
412.9 |
| Oct 01 2014 |
17528 |
412.9 |
| Sep 24 2014 |
11865 |
412.9 |
| Sep 24 2014 |
17523 |
412.9 |
| Sep 17 2014 |
11780 |
412.9 |
| Sep 17 2014 |
17488 |
412.9 |
| Sep 10 2014 |
11787 |
412.9 |
| Sep 10 2014 |
17500 |
412.9 |
| Sep 03 2014 |
11787 |
412.9 |
| Sep 03 2014 |
17541 |
412.9 |
| Aug 27 2014 |
11696 |
412.9 |
| Aug 27 2014 |
17592 |
412.9 |
| Aug 20 2014 |
11695 |
412.9 |
| Aug 20 2014 |
17610 |
412.9 |
| Aug 13 2014 |
11682 |
412.9 |
| Aug 13 2014 |
17668 |
412.9 |
| Aug 06 2014 |
11817 |
412.9 |
| Aug 06 2014 |
17739 |
412.9 |
| Jul 30 2014 |
11838 |
412.9 |
| Jul 30 2014 |
17869 |
412.9 |
| Jul 23 2014 |
11786 |
412.9 |
| Jul 23 2014 |
17800 |
412.9 |
| Jul 16 2014 |
11916 |
412.9 |
| Jul 16 2014 |
17811 |
412.9 |
| Jul 09 2014 |
11958 |
412.9 |
| Jul 09 2014 |
17770 |
412.9 |
| Jul 02 2014 |
12043 |
412.9 |
| Jul 02 2014 |
17947 |
412.9 |
| Jun 25 2014 |
12110 |
412.9 |
| Jun 25 2014 |
17967 |
412.9 |
| Jun 18 2014 |
12151 |
412.9 |
| Jun 18 2014 |
17963 |
412.9 |
| Jun 11 2014 |
12089 |
412.9 |
| Jun 11 2014 |
18145 |
412.9 |
| Jun 04 2014 |
8759 |
443.02 |
| Jun 04 2014 |
14570 |
433.85 |
| Jun 04 2014 |
20335 |
426.76 |
| May 28 2014 |
7837 |
422.73 |
| May 28 2014 |
15500 |
443.03 |
| May 28 2014 |
19324 |
420.29 |
| May 21 2014 |
14899 |
437.06 |
| May 21 2014 |
7841 |
422.73 |
| May 21 2014 |
19406 |
420.29 |
| May 14 2014 |
15018 |
437.06 |
| May 14 2014 |
7990 |
422.73 |
| May 14 2014 |
19506 |
420.29 |
| May 07 2014 |
7557 |
422.73 |
| May 07 2014 |
15327 |
443.88 |
| May 07 2014 |
20261 |
427.11 |
| Apr 30 2014 |
15807 |
443.88 |
| Apr 30 2014 |
7959 |
422.73 |
| Apr 30 2014 |
20753 |
427.11 |
| Apr 23 2014 |
14232 |
427.19 |
| Apr 23 2014 |
8206 |
422.73 |
| Apr 23 2014 |
19433 |
416.53 |
| Apr 16 2014 |
8076 |
422.73 |
| Apr 16 2014 |
14610 |
427.31 |
| Apr 16 2014 |
13491 |
420.44 |
| Apr 16 2014 |
18549 |
411.34 |
| Apr 09 2014 |
16527 |
445.01 |
| Apr 09 2014 |
7847 |
417.58 |
| Apr 09 2014 |
13541 |
416.56 |
| Apr 09 2014 |
18853 |
411.34 |
| Apr 02 2014 |
13577 |
416.56 |
| Apr 02 2014 |
16701 |
445.01 |
| Apr 02 2014 |
7653 |
417.58 |
| Apr 02 2014 |
18492 |
411.34 |
| Mar 26 2014 |
7635 |
417.58 |
| Mar 26 2014 |
15838 |
433.29 |
| Mar 26 2014 |
13338 |
416.56 |
| Mar 26 2014 |
18463 |
411.34 |
| Mar 19 2014 |
7746 |
417.58 |
| Mar 19 2014 |
14724 |
422.03 |
| Mar 19 2014 |
13294 |
416.56 |
| Mar 19 2014 |
18449 |
411.34 |
| Mar 12 2014 |
14735 |
422.03 |
| Mar 12 2014 |
7758 |
417.58 |
| Mar 12 2014 |
13772 |
420.74 |
| Mar 12 2014 |
17906 |
407.4 |
| Mar 05 2014 |
13587 |
420.74 |
| Mar 05 2014 |
14763 |
422.03 |
| Mar 05 2014 |
7697 |
417.58 |
| Mar 05 2014 |
17796 |
407.4 |
| Feb 26 2014 |
14783 |
422.03 |
| Feb 26 2014 |
7756 |
417.58 |
| Feb 26 2014 |
13515 |
420.74 |
| Feb 26 2014 |
17801 |
407.4 |
| Feb 19 2014 |
7790 |
417.58 |
| Feb 19 2014 |
14804 |
422.03 |
| Feb 19 2014 |
13578 |
420.74 |
| Feb 19 2014 |
17831 |
407.4 |
| Feb 12 2014 |
13233 |
417.61 |
| Feb 12 2014 |
16041 |
433.46 |
| Feb 12 2014 |
7848 |
417.58 |
| Feb 12 2014 |
17792 |
407.4 |
| Feb 05 2014 |
7841 |
417.58 |
| Feb 05 2014 |
16144 |
433.46 |
| Feb 05 2014 |
13261 |
417.61 |
| Feb 05 2014 |
17858 |
407.4 |
| Jan 29 2014 |
16255 |
433.46 |
| Jan 29 2014 |
7841 |
417.58 |
| Jan 29 2014 |
13202 |
417.61 |
| Jan 29 2014 |
17869 |
407.4 |
| Jan 22 2014 |
7848 |
417.58 |
| Jan 22 2014 |
16219 |
433.46 |
| Jan 22 2014 |
13149 |
417.61 |
| Jan 22 2014 |
17813 |
407.4 |
| Jan 15 2014 |
7848 |
417.58 |
| Jan 15 2014 |
16261 |
433.46 |
| Jan 15 2014 |
13156 |
417.61 |
| Jan 15 2014 |
17844 |
407.4 |
| Jan 08 2014 |
16280 |
433.46 |
| Jan 08 2014 |
7848 |
417.58 |
| Jan 08 2014 |
13082 |
417.61 |
| Jan 08 2014 |
17802 |
407.4 |
| Jan 01 2014 |
16284 |
433.46 |
| Jan 01 2014 |
7848 |
417.58 |
| Jan 01 2014 |
13082 |
417.61 |
| Jan 01 2014 |
17804 |
407.4 |
| Dec 25 2013 |
13082 |
417.61 |
| Dec 25 2013 |
7866 |
417.58 |
| Dec 25 2013 |
16284 |
433.46 |
| Dec 25 2013 |
17809 |
407.4 |
| Dec 18 2013 |
7866 |
417.58 |
| Dec 18 2013 |
16284 |
433.46 |
| Dec 18 2013 |
13082 |
417.61 |
| Dec 18 2013 |
17809 |
407.4 |
| Dec 11 2013 |
7868 |
417.58 |
| Dec 11 2013 |
16284 |
433.46 |
| Dec 11 2013 |
13083 |
417.61 |
| Dec 11 2013 |
17810 |
407.4 |
| Dec 04 2013 |
13084 |
417.61 |
| Dec 04 2013 |
16284 |
433.46 |
| Dec 04 2013 |
7868 |
417.58 |
| Dec 04 2013 |
17811 |
407.4 |
| Nov 27 2013 |
13084 |
417.61 |
| Nov 27 2013 |
16284 |
433.46 |
| Nov 27 2013 |
7868 |
417.58 |
| Nov 27 2013 |
17811 |
407.4 |
| Nov 20 2013 |
16284 |
433.46 |
| Nov 20 2013 |
7869 |
417.58 |
| Nov 20 2013 |
13084 |
417.61 |
| Nov 20 2013 |
17812 |
407.4 |
| Nov 13 2013 |
13084 |
417.61 |
| Nov 13 2013 |
16286 |
433.46 |
| Nov 13 2013 |
7869 |
417.58 |
| Nov 13 2013 |
17812 |
407.4 |
| Nov 06 2013 |
13084 |
417.61 |
| Nov 06 2013 |
7869 |
417.58 |
| Nov 06 2013 |
16286 |
433.46 |
| Nov 06 2013 |
17812 |
407.4 |
| Oct 30 2013 |
7869 |
417.58 |
| Oct 30 2013 |
16284 |
433.46 |
| Oct 30 2013 |
13084 |
417.61 |
| Oct 30 2013 |
17811 |
407.4 |
| Oct 23 2013 |
16285 |
433.46 |
| Oct 23 2013 |
7869 |
417.58 |
| Oct 23 2013 |
13078 |
417.61 |
| Oct 23 2013 |
17808 |
407.4 |
| Oct 16 2013 |
13097 |
417.61 |
| Oct 16 2013 |
16261 |
433.46 |
| Oct 16 2013 |
7825 |
417.58 |
| Oct 16 2013 |
17797 |
407.4 |
| Oct 09 2013 |
7764 |
417.58 |
| Oct 09 2013 |
16253 |
433.46 |
| Oct 09 2013 |
12953 |
417.61 |
| Oct 09 2013 |
17704 |
407.4 |
| Oct 02 2013 |
16241 |
433.46 |
| Oct 02 2013 |
7827 |
417.58 |
| Oct 02 2013 |
12978 |
417.61 |
| Oct 02 2013 |
17741 |
407.4 |
| Sep 25 2013 |
16153 |
433.46 |
| Sep 25 2013 |
7804 |
417.58 |
| Sep 25 2013 |
12960 |
417.61 |
| Sep 25 2013 |
17699 |
407.4 |
| Sep 18 2013 |
12845 |
417.61 |
| Sep 18 2013 |
16058 |
433.46 |
| Sep 18 2013 |
7751 |
417.58 |
| Sep 18 2013 |
17547 |
407.4 |
| Sep 11 2013 |
7654 |
417.58 |
| Sep 11 2013 |
15968 |
433.46 |
| Sep 11 2013 |
12822 |
417.61 |
| Sep 11 2013 |
17432 |
407.4 |
| Sep 04 2013 |
15960 |
433.46 |
| Sep 04 2013 |
7728 |
417.58 |
| Sep 04 2013 |
12953 |
417.61 |
| Sep 04 2013 |
17556 |
407.4 |
| Aug 28 2013 |
12902 |
417.61 |
| Aug 28 2013 |
7938 |
417.58 |
| Aug 28 2013 |
15929 |
433.46 |
| Aug 28 2013 |
17535 |
407.4 |
| Aug 21 2013 |
7931 |
417.58 |
| Aug 21 2013 |
16011 |
433.46 |
| Aug 21 2013 |
12978 |
417.61 |
| Aug 21 2013 |
17621 |
407.4 |
| Aug 14 2013 |
16090 |
433.46 |
| Aug 14 2013 |
7482 |
417.58 |
| Aug 14 2013 |
13014 |
417.61 |
| Aug 14 2013 |
17385 |
407.4 |
| Aug 07 2013 |
7577 |
417.58 |
| Aug 07 2013 |
16287 |
433.46 |
| Aug 07 2013 |
13025 |
417.61 |
| Aug 07 2013 |
17581 |
407.4 |
| Jul 31 2013 |
7593 |
417.58 |
| Jul 31 2013 |
16417 |
433.46 |
| Jul 31 2013 |
12283 |
408.4 |
| Jul 31 2013 |
17772 |
407.4 |
| Jul 24 2013 |
16574 |
433.46 |
| Jul 24 2013 |
7610 |
417.58 |
| Jul 24 2013 |
12193 |
408.4 |
| Jul 24 2013 |
17881 |
407.4 |
| Jul 17 2013 |
16632 |
433.46 |
| Jul 17 2013 |
7522 |
417.58 |
| Jul 17 2013 |
12221 |
408.4 |
| Jul 17 2013 |
17939 |
407.4 |
| Jul 10 2013 |
12296 |
408.4 |
| Jul 10 2013 |
16800 |
433.46 |
| Jul 10 2013 |
7696 |
417.58 |
| Jul 10 2013 |
18138 |
407.4 |
| Jul 03 2013 |
16939 |
433.46 |
| Jul 03 2013 |
7593 |
417.58 |
| Jul 03 2013 |
12301 |
408.4 |
| Jul 03 2013 |
18145 |
407.4 |
| Jun 26 2013 |
7464 |
417.58 |
| Jun 26 2013 |
17220 |
433.46 |
| Jun 26 2013 |
12274 |
408.4 |
| Jun 26 2013 |
18345 |
407.4 |
| Jun 19 2013 |
12419 |
408.4 |
| Jun 19 2013 |
7251 |
417.58 |
| Jun 19 2013 |
17425 |
433.46 |
| Jun 19 2013 |
18295 |
407.4 |
| Jun 12 2013 |
12480 |
408.4 |
| Jun 12 2013 |
17478 |
433.46 |
| Jun 12 2013 |
7505 |
417.58 |
| Jun 12 2013 |
18522 |
407.4 |
| Jun 05 2013 |
6686 |
407.28 |
| Jun 05 2013 |
17243 |
433.46 |
| Jun 05 2013 |
12440 |
408.4 |
| Jun 05 2013 |
19067 |
412.02 |
| May 29 2013 |
12387 |
408.74 |
| May 29 2013 |
17262 |
433.46 |
| May 29 2013 |
6655 |
407.28 |
| May 29 2013 |
17882 |
403.49 |
| May 22 2013 |
12619 |
408.74 |
| May 22 2013 |
6679 |
407.28 |
| May 22 2013 |
17261 |
430.79 |
| May 22 2013 |
18196 |
403.49 |
| May 15 2013 |
17355 |
430.79 |
| May 15 2013 |
6567 |
407.28 |
| May 15 2013 |
13401 |
416.19 |
| May 15 2013 |
19053 |
409.6 |
| May 08 2013 |
17272 |
430.79 |
| May 08 2013 |
6333 |
407.28 |
| May 08 2013 |
13226 |
414.6 |
| May 08 2013 |
19001 |
409.6 |
| May 01 2013 |
13489 |
414.6 |
| May 01 2013 |
17388 |
430.79 |
| May 01 2013 |
6447 |
407.28 |
| May 01 2013 |
19141 |
409.6 |
| Apr 24 2013 |
18552 |
441.17 |
| Apr 24 2013 |
6375 |
407.28 |
| Apr 24 2013 |
13483 |
417.64 |
| Apr 24 2013 |
19356 |
411.9 |
| Apr 17 2013 |
19657 |
450.79 |
| Apr 17 2013 |
13919 |
421.3 |
| Apr 17 2013 |
18659 |
406.69 |
| Apr 10 2013 |
19364 |
450.79 |
| Apr 10 2013 |
13862 |
421.3 |
| Apr 10 2013 |
18544 |
406.69 |
| Apr 03 2013 |
12623 |
409.77 |
| Apr 03 2013 |
19204 |
450.79 |
| Apr 03 2013 |
18517 |
406.69 |
| Mar 27 2013 |
23359 |
494.56 |
| Mar 27 2013 |
12913 |
409.77 |
| Mar 27 2013 |
20708 |
421.3 |
| Mar 20 2013 |
22955 |
494.56 |
| Mar 20 2013 |
12862 |
409.77 |
| Mar 20 2013 |
20673 |
421.3 |
| Mar 13 2013 |
11643 |
435.34 |
| Mar 13 2013 |
20625 |
421.3 |
| Oct 19 2012 |
20426 |
494.1 |
| Oct 19 2012 |
14904 |
438.35 |
| Oct 19 2012 |
23100 |
443.76 |
| Sep 23 2012 |
14742 |
438.35 |
| Sep 23 2012 |
20239 |
494.1 |
| Sep 23 2012 |
22897 |
443.76 |
| Aug 31 2012 |
19676 |
494.1 |
| Aug 31 2012 |
14140 |
438.35 |
| Aug 31 2012 |
22369 |
443.76 |
| Aug 24 2012 |
13973 |
438.35 |
| Aug 24 2012 |
19360 |
494.1 |
| Aug 24 2012 |
22174 |
443.76 |
| Aug 10 2012 |
18572 |
494.1 |
| Aug 10 2012 |
14572 |
450.65 |
| Aug 10 2012 |
22672 |
451.19 |
| Aug 03 2012 |
14280 |
450.65 |
| Aug 03 2012 |
18221 |
494.1 |
| Aug 03 2012 |
22389 |
451.19 |
| Jul 27 2012 |
13145 |
438.35 |
| Jul 27 2012 |
17588 |
494.1 |
| Jul 27 2012 |
21073 |
445 |
| Jul 06 2012 |
16615 |
494.1 |
| Jul 06 2012 |
12621 |
438.35 |
| Jul 06 2012 |
20464 |
445 |
| Jun 22 2012 |
15099 |
494.1 |
| Jun 22 2012 |
12778 |
443.72 |
| Jun 22 2012 |
20191 |
449.69 |
| Jun 15 2012 |
15000 |
494.1 |
| Jun 15 2012 |
12615 |
443.72 |
| Jun 15 2012 |
20589 |
449.69 |
| Jun 08 2012 |
14937 |
494.1 |
| Jun 08 2012 |
12365 |
443.72 |
| Jun 08 2012 |
20419 |
449.69 |
| Jun 01 2012 |
15292 |
522.36 |
| Jun 01 2012 |
12340 |
443.72 |
| Jun 01 2012 |
19817 |
446.46 |
| May 25 2012 |
12640 |
522.36 |
| May 25 2012 |
11988 |
450.19 |
| May 25 2012 |
19140 |
451.99 |
| May 18 2012 |
12760 |
522.36 |
| May 18 2012 |
12064 |
450.19 |
| May 18 2012 |
19358 |
451.99 |
| May 11 2012 |
12611 |
522.36 |
| May 11 2012 |
11720 |
450.19 |
| May 11 2012 |
19268 |
451.99 |
| May 04 2012 |
7298 |
389.17 |
| May 04 2012 |
12083 |
522.36 |
| May 04 2012 |
17422 |
439.53 |
| Apr 27 2012 |
11652 |
522.36 |
| Apr 27 2012 |
7608 |
411.45 |
| Apr 27 2012 |
16783 |
438.37 |
| Apr 13 2012 |
7449 |
448.51 |
| Apr 13 2012 |
3517 |
405 |
| Apr 13 2012 |
15030 |
432.45 |
| Apr 06 2012 |
6695 |
448.51 |
| Apr 06 2012 |
3247 |
405 |
| Apr 06 2012 |
14649 |
432.45 |
| Mar 27 2012 |
6571 |
449.49 |
| Mar 27 2012 |
3437 |
405 |
| Mar 27 2012 |
14731 |
436.45 |
| Sep 23 2011 |
9056 |
444.64 |
| Sep 23 2011 |
12707 |
438.48 |
| Sep 16 2011 |
9049 |
444.64 |
| Sep 16 2011 |
12674 |
438.48 |
| Sep 10 2011 |
8855 |
444.64 |
| Sep 10 2011 |
12401 |
438.48 |
| Sep 02 2011 |
8714 |
444.64 |
| Sep 02 2011 |
12290 |
438.48 |
| Aug 26 2011 |
8696 |
444.64 |
| Aug 26 2011 |
12281 |
438.48 |
| Aug 19 2011 |
8526 |
444.64 |
| Aug 19 2011 |
11463 |
438.48 |
| Aug 12 2011 |
8484 |
444.64 |
| Aug 12 2011 |
11331 |
438.48 |
| Aug 05 2011 |
8419 |
444.64 |
| Aug 05 2011 |
11199 |
438.48 |
| Jul 29 2011 |
8343 |
444.64 |
| Jul 29 2011 |
11107 |
438.48 |
| Jul 22 2011 |
8110 |
447.37 |
| Jul 22 2011 |
10656 |
438.9 |
| Jul 15 2011 |
7653 |
445.68 |
| Jul 15 2011 |
9981 |
435.51 |
| Apr 01 2011 |
1349 |
349.53 |
| Apr 01 2011 |
3302 |
358.24 |
| Apr 01 2011 |
1487 |
399.13 |
| Apr 01 2011 |
5227 |
376.51 |
| Oct 15 2010 |
5184 |
382.07 |
| Oct 15 2010 |
6629 |
427.79 |
| Oct 15 2010 |
2772 |
399.13 |
| Oct 15 2010 |
7908 |
400.79 |
| Aug 15 2010 |
2627 |
399.13 |
| Aug 15 2010 |
4988 |
382.07 |
| Aug 15 2010 |
6377 |
427.79 |
| Aug 15 2010 |
7727 |
400.79 |
| Aug 01 2010 |
6235 |
427.79 |
| Aug 01 2010 |
2616 |
399.13 |
| Aug 01 2010 |
4619 |
382.07 |
| Aug 01 2010 |
7352 |
400.79 |
| Jul 15 2010 |
5700 |
427.79 |
| Jul 15 2010 |
2298 |
399.13 |
| Jul 15 2010 |
4395 |
382.07 |
| Jul 15 2010 |
6894 |
400.79 |
| Jul 01 2010 |
2465 |
399.13 |
| Jul 01 2010 |
4490 |
382.07 |
| Jul 01 2010 |
5930 |
427.79 |
| Jul 01 2010 |
7174 |
400.79 |
| Jun 15 2010 |
5727 |
427.79 |
| Jun 15 2010 |
4581 |
393.98 |
| Jun 15 2010 |
7707 |
417.44 |
| Jun 01 2010 |
4015 |
393.98 |
| Jun 01 2010 |
5224 |
427.79 |
| Jun 01 2010 |
7159 |
417.44 |
| May 27 2010 |
3470 |
393.98 |
| May 27 2010 |
4681 |
427.79 |
| May 27 2010 |
6491 |
417.44 |
| May 15 2010 |
4961 |
434.25 |
| May 15 2010 |
3748 |
393.98 |
| May 15 2010 |
6783 |
418.45 |
| Apr 30 2010 |
3448 |
393.98 |
| Apr 30 2010 |
6847 |
424.64 |
| Apr 15 2010 |
4814 |
444.38 |
| Apr 15 2010 |
3148 |
406.32 |
| Apr 15 2010 |
6955 |
436.77 |
| Apr 02 2010 |
2699 |
406.32 |
| Apr 02 2010 |
3676 |
430.75 |
| Apr 02 2010 |
5650 |
424.64 |
