| Apr 20 2024 |
6405 |
401.79 |
| Apr 17 2024 |
6404 |
401.79 |
| Apr 10 2024 |
6414 |
401.79 |
| Apr 03 2024 |
6331 |
401.79 |
| Mar 27 2024 |
6428 |
401.79 |
| Mar 21 2024 |
6389 |
401.79 |
| Mar 14 2024 |
6432 |
401.79 |
| Mar 07 2024 |
6450 |
401.79 |
| Feb 29 2024 |
6428 |
401.79 |
| Feb 22 2024 |
6442 |
401.79 |
| Feb 15 2024 |
6379 |
401.79 |
| Feb 08 2024 |
6423 |
401.79 |
| Feb 01 2024 |
6378 |
401.79 |
| Jan 25 2024 |
6309 |
401.79 |
| Jan 18 2024 |
6314 |
401.79 |
| Jan 11 2024 |
6302 |
401.79 |
| Jan 04 2024 |
6156 |
401.79 |
| Dec 28 2023 |
6142 |
401.79 |
| Dec 21 2023 |
6142 |
401.79 |
| Dec 14 2023 |
6114 |
401.79 |
| Dec 07 2023 |
6114 |
401.79 |
| Nov 30 2023 |
6117 |
401.79 |
| Nov 23 2023 |
6101 |
401.79 |
| Nov 16 2023 |
6052 |
401.79 |
| Nov 09 2023 |
6005 |
401.79 |
| Nov 02 2023 |
6003 |
401.79 |
| Oct 26 2023 |
5981 |
401.79 |
| Oct 19 2023 |
5946 |
401.79 |
| Oct 12 2023 |
5910 |
401.79 |
| Aug 09 2019 |
13224 |
489.19 |
| Aug 09 2019 |
18796 |
489.19 |
| Aug 02 2019 |
13355 |
489.19 |
| Aug 02 2019 |
18947 |
489.19 |
| Jul 26 2019 |
13333 |
489.19 |
| Jul 26 2019 |
19031 |
489.19 |
| Jul 19 2019 |
13550 |
489.19 |
| Jul 19 2019 |
19194 |
489.19 |
| Jul 12 2019 |
13526 |
489.19 |
| Jul 12 2019 |
19315 |
489.19 |
| Jul 05 2019 |
13743 |
489.19 |
| Jul 05 2019 |
19702 |
489.19 |
| Jun 28 2019 |
13848 |
489.19 |
| Jun 28 2019 |
19883 |
489.19 |
| Jun 21 2019 |
13817 |
489.19 |
| Jun 21 2019 |
19749 |
489.19 |
| Jun 14 2019 |
13805 |
489.19 |
| Jun 14 2019 |
19858 |
489.19 |
| Jun 07 2019 |
13897 |
489.19 |
| Jun 07 2019 |
20074 |
489.19 |
| May 31 2019 |
13869 |
489.19 |
| May 31 2019 |
19996 |
489.19 |
| May 24 2019 |
13846 |
489.19 |
| May 24 2019 |
20035 |
489.19 |
| May 17 2019 |
13877 |
489.19 |
| May 17 2019 |
20007 |
489.19 |
| May 10 2019 |
13993 |
489.19 |
| May 10 2019 |
19983 |
489.19 |
| May 03 2019 |
14044 |
489.19 |
| May 03 2019 |
20015 |
489.19 |
| Apr 26 2019 |
14198 |
489.19 |
| Apr 26 2019 |
19565 |
489.19 |
| Apr 19 2019 |
14140 |
489.19 |
| Apr 19 2019 |
19519 |
489.19 |
| Apr 18 2019 |
14147 |
489.19 |
| Apr 12 2019 |
14138 |
489.19 |
| Apr 12 2019 |
19604 |
489.19 |
| Apr 05 2019 |
13611 |
489.19 |
| Apr 05 2019 |
19136 |
489.19 |
| Mar 29 2019 |
13508 |
489.19 |
| Mar 29 2019 |
18928 |
489.19 |
| Mar 22 2019 |
13256 |
489.19 |
| Mar 22 2019 |
18656 |
489.19 |
| Mar 15 2019 |
13365 |
489.19 |
| Mar 15 2019 |
18629 |
489.19 |
| Mar 08 2019 |
13126 |
489.19 |
| Mar 08 2019 |
18360 |
489.19 |
| Mar 01 2019 |
13217 |
489.19 |
| Mar 01 2019 |
18447 |
489.19 |
| Feb 22 2019 |
12767 |
482.59 |
| Feb 22 2019 |
17774 |
482.59 |
| Feb 15 2019 |
12659 |
482.59 |
| Feb 15 2019 |
17593 |
482.59 |
| Feb 08 2019 |
12607 |
482.59 |
| Feb 08 2019 |
17402 |
482.59 |
| Feb 01 2019 |
12624 |
482.59 |
| Feb 01 2019 |
17433 |
482.59 |
| Jan 25 2019 |
12641 |
482.59 |
| Jan 25 2019 |
17476 |
482.59 |
| Jan 18 2019 |
12698 |
482.59 |
| Jan 18 2019 |
17511 |
482.59 |
| Jan 11 2019 |
12698 |
482.59 |
| Jan 11 2019 |
17499 |
482.59 |
| Jan 04 2019 |
12699 |
482.59 |
| Jan 04 2019 |
17507 |
482.59 |
| Dec 28 2018 |
12699 |
482.59 |
| Dec 28 2018 |
17507 |
482.59 |
| Dec 21 2018 |
12699 |
482.59 |
| Dec 21 2018 |
17507 |
482.59 |
| Dec 14 2018 |
12699 |
482.59 |
| Dec 14 2018 |
17507 |
482.59 |
| Dec 07 2018 |
12699 |
482.59 |
| Dec 07 2018 |
17500 |
482.59 |
| Nov 30 2018 |
12699 |
482.59 |
| Nov 30 2018 |
17500 |
482.59 |
| Nov 23 2018 |
12699 |
482.59 |
| Nov 23 2018 |
17500 |
482.59 |
| Nov 16 2018 |
12699 |
482.59 |
| Nov 16 2018 |
17500 |
482.59 |
| Nov 09 2018 |
12700 |
482.59 |
| Nov 09 2018 |
17501 |
482.59 |
| Nov 02 2018 |
12700 |
482.59 |
| Nov 02 2018 |
17466 |
482.59 |
| Oct 26 2018 |
12695 |
482.59 |
| Oct 26 2018 |
17461 |
482.59 |
| Oct 19 2018 |
12714 |
482.59 |
| Oct 19 2018 |
17476 |
482.59 |
| Oct 12 2018 |
12661 |
482.59 |
| Oct 12 2018 |
17408 |
482.59 |
| Oct 05 2018 |
12685 |
482.59 |
| Oct 05 2018 |
17533 |
482.59 |
| Sep 28 2018 |
12401 |
482.59 |
| Sep 28 2018 |
17110 |
482.59 |
| Sep 21 2018 |
12371 |
482.59 |
| Sep 21 2018 |
17089 |
482.59 |
| Sep 14 2018 |
12412 |
482.59 |
| Sep 14 2018 |
17139 |
482.59 |
| Sep 07 2018 |
12636 |
482.59 |
| Sep 07 2018 |
17473 |
482.59 |
| Aug 31 2018 |
12688 |
482.59 |
| Aug 31 2018 |
17556 |
482.59 |
| Aug 24 2018 |
12746 |
482.59 |
| Aug 24 2018 |
17531 |
482.59 |
| Aug 17 2018 |
12687 |
482.59 |
| Aug 17 2018 |
17735 |
482.59 |
| Aug 10 2018 |
13944 |
498.59 |
| Aug 10 2018 |
19598 |
498.59 |
| Aug 03 2018 |
14326 |
500.42 |
| Aug 03 2018 |
20053 |
500.42 |
| Jul 27 2018 |
14494 |
500.42 |
| Jul 27 2018 |
20107 |
500.42 |
| Jul 20 2018 |
14444 |
500.42 |
| Jul 20 2018 |
20361 |
500.42 |
| Jul 13 2018 |
14655 |
500.42 |
| Jul 13 2018 |
20155 |
500.42 |
| Jul 06 2018 |
14483 |
500.42 |
| Jul 06 2018 |
19941 |
500.42 |
| Jun 29 2018 |
14489 |
500.42 |
| Jun 29 2018 |
19933 |
500.42 |
| Jun 22 2018 |
14751 |
500.42 |
| Jun 22 2018 |
20245 |
500.42 |
| Jun 15 2018 |
14866 |
500.42 |
| Jun 15 2018 |
20297 |
500.42 |
| Jun 08 2018 |
11536 |
458.83 |
| Jun 08 2018 |
14951 |
500.42 |
| Jun 08 2018 |
19358 |
490.02 |
| Jun 01 2018 |
15367 |
500.42 |
| Jun 01 2018 |
11644 |
458.83 |
| Jun 01 2018 |
19722 |
490.02 |
| May 25 2018 |
11738 |
458.83 |
| May 25 2018 |
15424 |
500.42 |
| May 25 2018 |
19891 |
490.02 |
| May 18 2018 |
15232 |
496.47 |
| May 18 2018 |
11770 |
458.83 |
| May 18 2018 |
19837 |
488.94 |
| May 11 2018 |
11734 |
458.83 |
| May 11 2018 |
15280 |
496.47 |
| May 11 2018 |
19951 |
488.94 |
| May 04 2018 |
11925 |
458.83 |
| May 04 2018 |
15542 |
496.47 |
| May 04 2018 |
20132 |
488.94 |
| Apr 27 2018 |
11923 |
458.83 |
| Apr 27 2018 |
15415 |
496.47 |
| Apr 27 2018 |
20032 |
488.94 |
| Apr 20 2018 |
12060 |
458.83 |
| Apr 20 2018 |
15437 |
496.47 |
| Apr 20 2018 |
20158 |
488.94 |
| Apr 13 2018 |
12033 |
458.83 |
| Apr 13 2018 |
15251 |
496.47 |
| Apr 13 2018 |
20068 |
488.94 |
| Apr 06 2018 |
11956 |
458.83 |
| Apr 06 2018 |
14561 |
484.85 |
| Apr 06 2018 |
18132 |
472.37 |
| Mar 30 2018 |
12078 |
458.83 |
| Mar 30 2018 |
14874 |
484.85 |
| Mar 30 2018 |
18385 |
472.37 |
| Mar 23 2018 |
15074 |
484.85 |
| Mar 23 2018 |
12081 |
458.83 |
| Mar 23 2018 |
18554 |
472.37 |
| Mar 16 2018 |
15007 |
485.89 |
| Mar 16 2018 |
12093 |
458.83 |
| Mar 16 2018 |
18634 |
473.41 |
| Mar 09 2018 |
11997 |
458.83 |
| Mar 09 2018 |
14103 |
475.97 |
| Mar 09 2018 |
17788 |
466.92 |
| Mar 02 2018 |
12105 |
458.83 |
| Mar 02 2018 |
14003 |
474.16 |
| Mar 02 2018 |
18035 |
466.92 |
| Feb 23 2018 |
14543 |
478.74 |
| Feb 23 2018 |
12233 |
458.83 |
| Feb 23 2018 |
18553 |
469.69 |
| Feb 16 2018 |
12198 |
458.83 |
| Feb 16 2018 |
14546 |
478.74 |
| Feb 16 2018 |
18518 |
469.69 |
| Feb 09 2018 |
12212 |
458.83 |
| Feb 09 2018 |
14373 |
478.74 |
| Feb 09 2018 |
18340 |
469.69 |
| Feb 02 2018 |
12166 |
458.83 |
| Feb 02 2018 |
14309 |
478.74 |
| Feb 02 2018 |
18257 |
469.69 |
| Jan 26 2018 |
12191 |
458.83 |
| Jan 26 2018 |
14369 |
478.74 |
| Jan 26 2018 |
18286 |
469.69 |
| Jan 19 2018 |
12190 |
458.83 |
| Jan 19 2018 |
14373 |
478.74 |
| Jan 19 2018 |
18291 |
469.69 |
| Jan 12 2018 |
12179 |
458.83 |
| Jan 12 2018 |
14397 |
478.74 |
| Jan 12 2018 |
18288 |
469.69 |
| Jan 05 2018 |
14397 |
478.74 |
| Jan 05 2018 |
12213 |
458.83 |
| Jan 05 2018 |
18315 |
469.69 |
| Dec 29 2017 |
12214 |
458.83 |
| Dec 29 2017 |
14397 |
478.74 |
| Dec 29 2017 |
18315 |
469.69 |
| Dec 22 2017 |
12216 |
458.83 |
| Dec 22 2017 |
14397 |
478.74 |
| Dec 22 2017 |
18317 |
469.69 |
| Dec 15 2017 |
14397 |
478.74 |
| Dec 15 2017 |
12205 |
458.83 |
| Dec 15 2017 |
18311 |
469.69 |
| Dec 08 2017 |
14397 |
478.74 |
| Dec 08 2017 |
12205 |
458.83 |
| Dec 08 2017 |
18311 |
469.69 |
| Dec 01 2017 |
12205 |
458.83 |
| Dec 01 2017 |
14397 |
478.74 |
| Dec 01 2017 |
18311 |
469.69 |
| Nov 24 2017 |
14397 |
478.74 |
| Nov 24 2017 |
12205 |
458.83 |
| Nov 24 2017 |
18311 |
469.69 |
| Nov 17 2017 |
14398 |
478.74 |
| Nov 17 2017 |
12205 |
458.83 |
| Nov 17 2017 |
18312 |
469.69 |
| Nov 10 2017 |
12205 |
458.83 |
| Nov 10 2017 |
14416 |
478.74 |
| Nov 10 2017 |
18321 |
469.69 |
| Nov 03 2017 |
12206 |
458.83 |
| Nov 03 2017 |
14416 |
478.74 |
| Nov 03 2017 |
18322 |
469.69 |
| Oct 27 2017 |
14443 |
478.74 |
| Oct 27 2017 |
12206 |
458.83 |
| Oct 27 2017 |
18356 |
469.69 |
| Oct 20 2017 |
12221 |
458.83 |
| Oct 20 2017 |
14359 |
478.74 |
| Oct 20 2017 |
18291 |
469.69 |
| Oct 13 2017 |
12221 |
458.83 |
| Oct 13 2017 |
14405 |
478.74 |
| Oct 13 2017 |
18317 |
469.69 |
| Oct 06 2017 |
12211 |
458.83 |
| Oct 06 2017 |
14395 |
478.74 |
| Oct 06 2017 |
18309 |
469.69 |
| Sep 29 2017 |
14393 |
478.74 |
| Sep 29 2017 |
12224 |
458.83 |
| Sep 29 2017 |
18222 |
469.69 |
| Sep 22 2017 |
12218 |
458.83 |
| Sep 22 2017 |
13946 |
471.77 |
| Sep 22 2017 |
17725 |
464.53 |
| Sep 15 2017 |
12291 |
458.83 |
| Sep 15 2017 |
13951 |
471.77 |
| Sep 15 2017 |
17808 |
464.53 |
| Sep 08 2017 |
13873 |
471.77 |
| Sep 08 2017 |
12313 |
458.83 |
| Sep 08 2017 |
17928 |
464.53 |
| Sep 01 2017 |
12479 |
458.83 |
| Sep 01 2017 |
13905 |
471.77 |
| Sep 01 2017 |
17986 |
464.53 |
| Aug 25 2017 |
12505 |
458.83 |
| Aug 25 2017 |
14244 |
471.77 |
| Aug 25 2017 |
18345 |
464.53 |
| Aug 18 2017 |
12551 |
458.83 |
| Aug 18 2017 |
14293 |
471.77 |
| Aug 18 2017 |
18440 |
464.53 |
| Aug 11 2017 |
12506 |
458.83 |
| Aug 11 2017 |
14353 |
471.77 |
| Aug 11 2017 |
18469 |
464.53 |
| Aug 04 2017 |
12666 |
458.83 |
| Aug 04 2017 |
13686 |
463.65 |
| Aug 04 2017 |
17889 |
458.49 |
| Jul 28 2017 |
12705 |
458.83 |
| Jul 28 2017 |
13776 |
463.65 |
| Jul 28 2017 |
18014 |
458.49 |
| Jul 21 2017 |
13839 |
463.65 |
| Jul 21 2017 |
12786 |
458.83 |
| Jul 21 2017 |
18118 |
458.49 |
| Jul 14 2017 |
12869 |
458.83 |
| Jul 14 2017 |
13929 |
463.65 |
| Jul 14 2017 |
18183 |
458.49 |
| Jul 07 2017 |
12962 |
458.83 |
| Jul 07 2017 |
13980 |
463.65 |
| Jul 07 2017 |
18250 |
458.49 |
| Jun 30 2017 |
13999 |
463.65 |
| Jun 30 2017 |
13032 |
458.83 |
| Jun 30 2017 |
18302 |
458.49 |
| Jun 23 2017 |
14164 |
463.65 |
| Jun 23 2017 |
14085 |
458.83 |
| Jun 23 2017 |
18433 |
458.49 |
| Jun 16 2017 |
14180 |
458.83 |
| Jun 16 2017 |
14215 |
463.65 |
| Jun 16 2017 |
18446 |
458.49 |
| Jun 09 2017 |
14090 |
463.65 |
| Jun 09 2017 |
19021 |
463.65 |
| Jun 02 2017 |
14411 |
463.65 |
| Jun 02 2017 |
19282 |
463.65 |
| May 26 2017 |
14435 |
463.65 |
| May 26 2017 |
19338 |
463.65 |
| May 19 2017 |
14315 |
458.99 |
| May 19 2017 |
18954 |
458.99 |
| May 12 2017 |
14387 |
458.99 |
| May 12 2017 |
19061 |
458.99 |
| May 05 2017 |
14327 |
458.1 |
| May 05 2017 |
18936 |
458.1 |
| Apr 28 2017 |
14184 |
458.1 |
| Apr 28 2017 |
18721 |
458.1 |
| Apr 21 2017 |
14408 |
458.1 |
| Apr 21 2017 |
18908 |
458.1 |
| Apr 14 2017 |
14542 |
458.1 |
| Apr 14 2017 |
18902 |
458.1 |
| Apr 07 2017 |
15090 |
464.75 |
| Apr 07 2017 |
19503 |
464.75 |
| Mar 31 2017 |
15065 |
464.75 |
| Mar 31 2017 |
19699 |
464.75 |
| Mar 24 2017 |
14823 |
464.75 |
| Mar 24 2017 |
19444 |
464.75 |
| Mar 17 2017 |
15036 |
464.75 |
| Mar 17 2017 |
19609 |
464.75 |
| Mar 10 2017 |
15517 |
469.44 |
| Mar 10 2017 |
20334 |
469.44 |
| Mar 03 2017 |
16009 |
475.32 |
| Mar 03 2017 |
21056 |
475.32 |
| Feb 24 2017 |
16165 |
475.32 |
| Feb 24 2017 |
21080 |
475.32 |
| Feb 17 2017 |
16134 |
475.32 |
| Feb 17 2017 |
21067 |
475.32 |
| Feb 10 2017 |
16312 |
475.32 |
| Feb 10 2017 |
21156 |
475.32 |
| Feb 03 2017 |
16269 |
475.32 |
| Feb 03 2017 |
21140 |
475.32 |
| Jan 27 2017 |
16260 |
475.32 |
| Jan 27 2017 |
21146 |
475.32 |
| Jan 20 2017 |
16210 |
475.32 |
| Jan 20 2017 |
21095 |
475.32 |
| Jan 13 2017 |
16181 |
475.32 |
| Jan 13 2017 |
21079 |
475.32 |
| Jan 06 2017 |
16181 |
475.32 |
| Jan 06 2017 |
21083 |
475.32 |
| Dec 30 2016 |
16182 |
475.32 |
| Dec 30 2016 |
21090 |
475.32 |
| Dec 23 2016 |
16182 |
475.32 |
| Dec 23 2016 |
21090 |
475.32 |
| Dec 16 2016 |
16182 |
475.32 |
| Dec 16 2016 |
21089 |
475.32 |
| Dec 09 2016 |
16176 |
475.32 |
| Dec 09 2016 |
21089 |
475.32 |
| Dec 02 2016 |
16176 |
475.32 |
| Dec 02 2016 |
21089 |
475.32 |
| Nov 25 2016 |
16176 |
475.32 |
| Nov 25 2016 |
21085 |
475.32 |
| Nov 18 2016 |
16176 |
475.32 |
| Nov 18 2016 |
21085 |
475.32 |
| Nov 11 2016 |
16154 |
475.32 |
| Nov 11 2016 |
21068 |
475.32 |
| Nov 04 2016 |
16154 |
475.32 |
| Nov 04 2016 |
21068 |
475.32 |
| Oct 28 2016 |
16175 |
475.32 |
| Oct 28 2016 |
21088 |
475.32 |
| Oct 21 2016 |
16195 |
475.32 |
| Oct 21 2016 |
21107 |
475.32 |
| Oct 14 2016 |
16199 |
475.32 |
| Oct 14 2016 |
21081 |
475.32 |
| Oct 07 2016 |
16208 |
475.32 |
| Oct 07 2016 |
21087 |
475.32 |
| Sep 30 2016 |
16213 |
475.32 |
| Sep 30 2016 |
21110 |
475.32 |
| Sep 23 2016 |
17537 |
491.27 |
| Sep 23 2016 |
22954 |
491.27 |
| Sep 16 2016 |
17457 |
491.27 |
| Sep 16 2016 |
22975 |
491.27 |
| Sep 09 2016 |
5430 |
408.15 |
| Sep 09 2016 |
17573 |
491.27 |
| Sep 09 2016 |
23053 |
491.27 |
| Sep 02 2016 |
5525 |
408.15 |
| Sep 02 2016 |
17629 |
491.27 |
| Sep 02 2016 |
23228 |
491.27 |
| Aug 26 2016 |
5396 |
408.15 |
| Aug 26 2016 |
17423 |
491.27 |
| Aug 26 2016 |
23028 |
491.27 |
| Aug 19 2016 |
13723 |
454.27 |
| Aug 19 2016 |
5509 |
408.15 |
| Aug 19 2016 |
18200 |
454.27 |
| Aug 12 2016 |
5895 |
408.15 |
| Aug 12 2016 |
12279 |
440.52 |
| Aug 12 2016 |
16145 |
428.71 |
| Aug 05 2016 |
5916 |
408.15 |
| Aug 05 2016 |
11971 |
437.04 |
| Aug 05 2016 |
16657 |
431.26 |
| Jul 29 2016 |
11837 |
437.04 |
| Jul 29 2016 |
5933 |
408.15 |
| Jul 29 2016 |
16782 |
431.26 |
| Jul 22 2016 |
11962 |
437.04 |
| Jul 22 2016 |
6040 |
408.15 |
| Jul 22 2016 |
16966 |
431.26 |
| Jun 22 2016 |
12304 |
438.61 |
| Jun 22 2016 |
6010 |
408.15 |
| Jun 22 2016 |
17288 |
426.8 |
| Jun 15 2016 |
12465 |
438.61 |
| Jun 15 2016 |
6201 |
408.15 |
| Jun 15 2016 |
17493 |
426.8 |
| Jun 08 2016 |
6273 |
408.15 |
| Jun 08 2016 |
12513 |
438.61 |
| Jun 08 2016 |
17543 |
426.8 |
| Jun 01 2016 |
6453 |
408.15 |
| Jun 01 2016 |
12575 |
438.61 |
| Jun 01 2016 |
17809 |
426.8 |
| May 25 2016 |
6401 |
408.15 |
| May 25 2016 |
12572 |
438.53 |
| May 25 2016 |
17704 |
426.72 |
| May 18 2016 |
6441 |
408.15 |
| May 18 2016 |
12078 |
432.94 |
| May 18 2016 |
18023 |
427.98 |
| May 11 2016 |
12084 |
432.71 |
| May 11 2016 |
6359 |
408.15 |
| May 11 2016 |
16928 |
420.9 |
| May 04 2016 |
6372 |
408.15 |
| May 04 2016 |
11021 |
424.09 |
| May 04 2016 |
16857 |
420.9 |
| Apr 27 2016 |
6533 |
408.15 |
| Apr 27 2016 |
11239 |
424.09 |
| Apr 27 2016 |
17134 |
420.9 |
| Apr 20 2016 |
11190 |
424.09 |
| Apr 20 2016 |
6584 |
408.15 |
| Apr 20 2016 |
17163 |
420.9 |
| Apr 13 2016 |
6650 |
408.15 |
| Apr 13 2016 |
11464 |
424.09 |
| Apr 13 2016 |
17110 |
420.9 |
| Apr 06 2016 |
11735 |
424.09 |
| Apr 06 2016 |
6762 |
408.15 |
| Apr 06 2016 |
17300 |
420.9 |
| Mar 30 2016 |
11826 |
425.95 |
| Mar 30 2016 |
6577 |
408.15 |
| Mar 30 2016 |
16500 |
416.44 |
| Mar 23 2016 |
6815 |
408.15 |
| Mar 23 2016 |
11918 |
424.74 |
| Mar 23 2016 |
16633 |
416.44 |
| Mar 16 2016 |
6793 |
408.15 |
| Mar 16 2016 |
12013 |
424.74 |
| Mar 16 2016 |
16588 |
416.44 |
| Mar 09 2016 |
6848 |
408.15 |
| Mar 09 2016 |
12059 |
424.74 |
| Mar 09 2016 |
16633 |
416.44 |
| Mar 02 2016 |
11892 |
424.74 |
| Mar 02 2016 |
6875 |
408.15 |
| Mar 02 2016 |
16536 |
416.44 |
| Feb 24 2016 |
6854 |
408.15 |
| Feb 24 2016 |
11901 |
424.74 |
| Feb 24 2016 |
16500 |
416.44 |
| Feb 17 2016 |
6921 |
408.15 |
| Feb 17 2016 |
12048 |
424.74 |
| Feb 17 2016 |
16648 |
416.44 |
| Feb 10 2016 |
12024 |
424.74 |
| Feb 10 2016 |
6960 |
408.15 |
| Feb 10 2016 |
16636 |
416.44 |
| Feb 03 2016 |
6959 |
408.15 |
| Feb 03 2016 |
12030 |
424.74 |
| Feb 03 2016 |
16650 |
416.44 |
| Jan 27 2016 |
6959 |
408.15 |
| Jan 27 2016 |
12069 |
424.74 |
| Jan 27 2016 |
16676 |
416.44 |
| Jan 20 2016 |
6964 |
408.15 |
| Jan 20 2016 |
12064 |
424.74 |
| Jan 20 2016 |
16678 |
416.44 |
| Jan 13 2016 |
12072 |
424.74 |
| Jan 13 2016 |
6964 |
408.15 |
| Jan 13 2016 |
16703 |
416.44 |
| Jan 06 2016 |
6964 |
408.15 |
| Jan 06 2016 |
12072 |
424.74 |
| Jan 06 2016 |
16710 |
416.44 |
| Dec 30 2015 |
6962 |
408.15 |
| Dec 30 2015 |
12072 |
424.74 |
| Dec 30 2015 |
16707 |
416.44 |
| Dec 23 2015 |
6962 |
408.15 |
| Dec 23 2015 |
12072 |
424.74 |
| Dec 23 2015 |
16706 |
416.44 |
| Dec 16 2015 |
6962 |
408.15 |
| Dec 16 2015 |
12072 |
424.74 |
| Dec 16 2015 |
16706 |
416.44 |
| Dec 09 2015 |
6962 |
408.15 |
| Dec 09 2015 |
12071 |
424.74 |
| Dec 09 2015 |
16710 |
416.44 |
| Dec 02 2015 |
6962 |
408.15 |
| Dec 02 2015 |
12072 |
424.74 |
| Dec 02 2015 |
16711 |
416.44 |
| Nov 25 2015 |
12072 |
424.74 |
| Nov 25 2015 |
6962 |
408.15 |
| Nov 25 2015 |
16712 |
416.44 |
| Nov 18 2015 |
6962 |
408.15 |
| Nov 18 2015 |
12071 |
424.74 |
| Nov 18 2015 |
16711 |
416.44 |
| Nov 11 2015 |
6962 |
408.15 |
| Nov 11 2015 |
12063 |
424.74 |
| Nov 11 2015 |
16705 |
416.44 |
| Nov 04 2015 |
12063 |
424.74 |
| Nov 04 2015 |
6962 |
408.15 |
| Nov 04 2015 |
16705 |
416.44 |
| Oct 28 2015 |
6950 |
408.15 |
| Oct 28 2015 |
12065 |
424.74 |
| Oct 28 2015 |
16685 |
416.44 |
| Oct 21 2015 |
12023 |
424.74 |
| Oct 21 2015 |
6930 |
408.15 |
| Oct 21 2015 |
16668 |
416.44 |
| Oct 14 2015 |
12026 |
424.74 |
| Oct 14 2015 |
6930 |
408.15 |
| Oct 14 2015 |
16676 |
416.44 |
| Oct 07 2015 |
6931 |
408.15 |
| Oct 07 2015 |
12041 |
424.74 |
| Oct 07 2015 |
16683 |
416.44 |
| Sep 30 2015 |
6945 |
408.15 |
| Sep 30 2015 |
12055 |
424.74 |
| Sep 30 2015 |
16699 |
416.44 |
| Sep 23 2015 |
6935 |
408.15 |
| Sep 23 2015 |
10261 |
408.05 |
| Sep 23 2015 |
14455 |
400.71 |
| Sep 16 2015 |
10153 |
408.05 |
| Sep 16 2015 |
15433 |
408.05 |
| Sep 09 2015 |
10123 |
408.05 |
| Sep 09 2015 |
15395 |
408.05 |
| Sep 02 2015 |
12106 |
425.18 |
| Sep 02 2015 |
17905 |
425.18 |
| Aug 26 2015 |
12252 |
425.18 |
| Aug 26 2015 |
18073 |
425.18 |
| Aug 19 2015 |
14564 |
443.08 |
| Aug 19 2015 |
21007 |
443.08 |
| Aug 12 2015 |
12270 |
423.6 |
| Aug 12 2015 |
18089 |
423.6 |
| Aug 05 2015 |
11827 |
419.04 |
| Aug 05 2015 |
17416 |
419.04 |
| Jul 29 2015 |
11522 |
415.76 |
| Jul 29 2015 |
17114 |
415.76 |
| Jul 22 2015 |
11550 |
415.76 |
| Jul 22 2015 |
17148 |
415.76 |
| Jul 15 2015 |
11769 |
415.76 |
| Jul 15 2015 |
17277 |
415.76 |
| Jul 08 2015 |
11849 |
415.76 |
| Jul 08 2015 |
17391 |
415.76 |
| Jul 01 2015 |
11914 |
415.76 |
| Jul 01 2015 |
17469 |
415.76 |
| Jun 24 2015 |
11922 |
415.76 |
| Jun 24 2015 |
17531 |
415.76 |
| Jun 17 2015 |
11901 |
415.76 |
| Jun 17 2015 |
17620 |
415.76 |
| Jun 10 2015 |
11975 |
415.76 |
| Jun 10 2015 |
17592 |
415.76 |
| Jun 03 2015 |
12138 |
415.76 |
| Jun 03 2015 |
17790 |
415.76 |
| May 27 2015 |
11987 |
415.45 |
| May 27 2015 |
17567 |
415.45 |
| May 20 2015 |
12057 |
415.45 |
| May 20 2015 |
17620 |
415.45 |
| May 13 2015 |
10516 |
400.55 |
| May 13 2015 |
15510 |
400.55 |
| May 06 2015 |
10413 |
400.55 |
| May 06 2015 |
15212 |
400.55 |
| Apr 29 2015 |
10559 |
400.55 |
| Apr 29 2015 |
15460 |
400.55 |
| Apr 22 2015 |
10619 |
400.55 |
| Apr 22 2015 |
15529 |
400.55 |
| Apr 15 2015 |
10495 |
400.55 |
| Apr 15 2015 |
15470 |
400.55 |
| Apr 08 2015 |
10492 |
400.55 |
| Apr 08 2015 |
15519 |
400.55 |
| Apr 01 2015 |
10711 |
401.76 |
| Apr 01 2015 |
15971 |
401.76 |
| Mar 25 2015 |
10336 |
401.76 |
| Mar 25 2015 |
15510 |
401.76 |
| Mar 18 2015 |
10084 |
401.76 |
| Mar 18 2015 |
15198 |
401.76 |
| Mar 11 2015 |
9503 |
394.1 |
| Mar 11 2015 |
14601 |
394.1 |
| Mar 04 2015 |
9643 |
394.1 |
| Mar 04 2015 |
14765 |
394.1 |
| Feb 25 2015 |
9662 |
394.1 |
| Feb 25 2015 |
14782 |
394.1 |
| Feb 18 2015 |
9163 |
388.48 |
| Feb 18 2015 |
14065 |
388.48 |
| Feb 11 2015 |
9196 |
388.48 |
| Feb 11 2015 |
14091 |
388.48 |
| Feb 04 2015 |
9231 |
388.48 |
| Feb 04 2015 |
14106 |
388.48 |
| Jan 28 2015 |
9223 |
388.48 |
| Jan 28 2015 |
14106 |
388.48 |
| Jan 21 2015 |
9246 |
388.48 |
| Jan 21 2015 |
14129 |
388.48 |
| Jan 14 2015 |
9256 |
388.48 |
| Jan 14 2015 |
14142 |
388.48 |
| Jan 07 2015 |
9256 |
388.48 |
| Jan 07 2015 |
14119 |
388.48 |
| Dec 31 2014 |
9256 |
388.48 |
| Dec 31 2014 |
14124 |
388.48 |
| Dec 24 2014 |
9256 |
388.48 |
| Dec 24 2014 |
14124 |
388.48 |
| Dec 17 2014 |
9256 |
388.48 |
| Dec 17 2014 |
14117 |
388.48 |
| Dec 10 2014 |
9256 |
388.48 |
| Dec 10 2014 |
14117 |
388.48 |
| Dec 03 2014 |
9256 |
388.48 |
| Dec 03 2014 |
14118 |
388.48 |
| Nov 26 2014 |
9256 |
388.48 |
| Nov 26 2014 |
14118 |
388.48 |
| Nov 19 2014 |
9256 |
388.48 |
| Nov 19 2014 |
14117 |
388.48 |
| Nov 12 2014 |
9256 |
388.48 |
| Nov 12 2014 |
14117 |
388.48 |
| Nov 05 2014 |
9256 |
388.48 |
| Nov 05 2014 |
14117 |
388.48 |
| Oct 29 2014 |
9253 |
388.48 |
| Oct 29 2014 |
14115 |
388.48 |
| Oct 22 2014 |
9246 |
388.48 |
| Oct 22 2014 |
14129 |
388.48 |
| Oct 15 2014 |
9215 |
388.48 |
| Oct 15 2014 |
14093 |
388.48 |
| Oct 08 2014 |
9217 |
388.48 |
| Oct 08 2014 |
14092 |
388.48 |
| Oct 01 2014 |
9224 |
388.48 |
| Oct 01 2014 |
14106 |
388.48 |
| Sep 24 2014 |
9261 |
388.48 |
| Sep 24 2014 |
14098 |
388.48 |
| Sep 17 2014 |
9190 |
388.48 |
| Sep 17 2014 |
14096 |
388.48 |
| Sep 10 2014 |
9215 |
388.48 |
| Sep 10 2014 |
14115 |
388.48 |
| Sep 03 2014 |
9482 |
391 |
| Sep 03 2014 |
14522 |
391 |
| Aug 27 2014 |
11345 |
409.44 |
| Aug 27 2014 |
17088 |
409.44 |
| Aug 20 2014 |
10412 |
400.68 |
| Aug 20 2014 |
15894 |
400.68 |
| Aug 13 2014 |
8827 |
385.78 |
| Aug 13 2014 |
13875 |
385.78 |
| Aug 06 2014 |
8634 |
382.44 |
| Aug 06 2014 |
13526 |
382.44 |
| Jul 30 2014 |
8661 |
382.44 |
| Jul 30 2014 |
13632 |
382.44 |
| Jul 23 2014 |
8654 |
382.44 |
| Jul 23 2014 |
13560 |
382.44 |
| Jul 16 2014 |
10667 |
399.14 |
| Jul 16 2014 |
8392 |
440.87 |
| Jul 16 2014 |
8737 |
382.44 |
| Jul 16 2014 |
13557 |
382.44 |
| Jul 09 2014 |
8226 |
440.87 |
| Jul 09 2014 |
10762 |
399.14 |
| Jul 09 2014 |
8769 |
382.44 |
| Jul 09 2014 |
13508 |
382.44 |
| Jul 02 2014 |
10871 |
399.14 |
| Jul 02 2014 |
8446 |
440.87 |
| Jul 02 2014 |
8836 |
382.44 |
| Jul 02 2014 |
13648 |
382.44 |
| Jun 25 2014 |
8267 |
440.87 |
| Jun 25 2014 |
10991 |
399.14 |
| Jun 25 2014 |
8925 |
382.44 |
| Jun 25 2014 |
13639 |
382.44 |
| Jun 18 2014 |
8213 |
440.87 |
| Jun 18 2014 |
11089 |
399.14 |
| Jun 18 2014 |
8954 |
382.44 |
| Jun 18 2014 |
13677 |
382.44 |
| Jun 11 2014 |
8953 |
382.44 |
| Jun 11 2014 |
8536 |
440.87 |
| Jun 11 2014 |
11103 |
399.14 |
| Jun 11 2014 |
13833 |
382.44 |
| Jun 04 2014 |
8663 |
440.87 |
| Jun 04 2014 |
11315 |
399.14 |
| Jun 04 2014 |
9009 |
382.44 |
| Jun 04 2014 |
13956 |
382.44 |
| May 28 2014 |
11357 |
399.14 |
| May 28 2014 |
8749 |
440.87 |
| May 28 2014 |
9014 |
382.44 |
| May 28 2014 |
13971 |
382.44 |
| May 21 2014 |
10060 |
392.61 |
| May 21 2014 |
11426 |
399.14 |
| May 21 2014 |
8760 |
440.87 |
| May 21 2014 |
15448 |
392.61 |
| May 14 2014 |
10140 |
392.61 |
| May 14 2014 |
11504 |
399.14 |
| May 14 2014 |
8922 |
440.87 |
| May 14 2014 |
15538 |
392.61 |
| May 07 2014 |
11321 |
399.14 |
| May 07 2014 |
8436 |
440.87 |
| May 07 2014 |
9845 |
392.61 |
| May 07 2014 |
15334 |
392.61 |
| Apr 30 2014 |
10204 |
392.61 |
| Apr 30 2014 |
11728 |
399.14 |
| Apr 30 2014 |
8870 |
440.87 |
| Apr 30 2014 |
15757 |
392.61 |
| Apr 23 2014 |
10470 |
392.61 |
| Apr 23 2014 |
11824 |
399.14 |
| Apr 23 2014 |
9148 |
440.87 |
| Apr 23 2014 |
16006 |
392.61 |
| Apr 16 2014 |
9000 |
440.87 |
| Apr 16 2014 |
11765 |
399.14 |
| Apr 16 2014 |
10499 |
392.61 |
| Apr 16 2014 |
15673 |
391.12 |
| Apr 09 2014 |
11899 |
399.14 |
| Apr 09 2014 |
9032 |
440.87 |
| Apr 09 2014 |
10888 |
392.61 |
| Apr 09 2014 |
15947 |
391.12 |
| Apr 02 2014 |
10901 |
392.61 |
| Apr 02 2014 |
12020 |
399.14 |
| Apr 02 2014 |
8787 |
440.87 |
| Apr 02 2014 |
15614 |
391.12 |
| Mar 26 2014 |
8765 |
440.87 |
| Mar 26 2014 |
12264 |
399.14 |
| Mar 26 2014 |
10708 |
392.61 |
| Mar 26 2014 |
15611 |
391.12 |
| Mar 19 2014 |
8865 |
440.87 |
| Mar 19 2014 |
12337 |
399.14 |
| Mar 19 2014 |
10686 |
392.61 |
| Mar 19 2014 |
15614 |
391.12 |
| Mar 12 2014 |
12339 |
399.14 |
| Mar 12 2014 |
8867 |
440.87 |
| Mar 12 2014 |
11113 |
396.71 |
| Mar 12 2014 |
15760 |
392.21 |
| Mar 05 2014 |
10952 |
396.71 |
| Mar 05 2014 |
12353 |
399.14 |
| Mar 05 2014 |
8786 |
440.87 |
| Mar 05 2014 |
15700 |
392.21 |
| Feb 26 2014 |
12381 |
399.14 |
| Feb 26 2014 |
8864 |
440.87 |
| Feb 26 2014 |
10949 |
396.96 |
| Feb 26 2014 |
15727 |
392.46 |
| Feb 19 2014 |
8928 |
440.87 |
| Feb 19 2014 |
12406 |
399.14 |
| Feb 19 2014 |
12000 |
406.77 |
| Feb 19 2014 |
16319 |
396.47 |
| Feb 12 2014 |
12001 |
406.77 |
| Feb 12 2014 |
12415 |
399.14 |
| Feb 12 2014 |
9015 |
440.87 |
| Feb 12 2014 |
16313 |
396.47 |
| Feb 05 2014 |
8997 |
440.87 |
| Feb 05 2014 |
12501 |
399.14 |
| Feb 05 2014 |
12029 |
406.77 |
| Feb 05 2014 |
16386 |
396.47 |
| Jan 29 2014 |
12572 |
399.14 |
| Jan 29 2014 |
8997 |
440.87 |
| Jan 29 2014 |
11977 |
406.77 |
| Jan 29 2014 |
16397 |
396.47 |
| Jan 22 2014 |
9011 |
440.87 |
| Jan 22 2014 |
12556 |
399.14 |
| Jan 22 2014 |
11926 |
406.77 |
| Jan 22 2014 |
16351 |
396.47 |
| Jan 15 2014 |
9011 |
440.87 |
| Jan 15 2014 |
12590 |
399.14 |
| Jan 15 2014 |
11928 |
406.77 |
| Jan 15 2014 |
16383 |
396.47 |
| Jan 08 2014 |
12603 |
399.14 |
| Jan 08 2014 |
9011 |
440.87 |
| Jan 08 2014 |
11865 |
406.77 |
| Jan 08 2014 |
16346 |
396.47 |
| Jan 01 2014 |
12605 |
399.14 |
| Jan 01 2014 |
9011 |
440.87 |
| Jan 01 2014 |
11865 |
406.77 |
| Jan 01 2014 |
16346 |
396.47 |
| Dec 25 2013 |
11865 |
406.77 |
| Dec 25 2013 |
9040 |
440.87 |
| Dec 25 2013 |
12605 |
399.14 |
| Dec 25 2013 |
16349 |
396.47 |
| Dec 18 2013 |
9040 |
440.87 |
| Dec 18 2013 |
12605 |
399.14 |
| Dec 18 2013 |
11865 |
406.77 |
| Dec 18 2013 |
16349 |
396.47 |
| Dec 11 2013 |
9041 |
440.87 |
| Dec 11 2013 |
12605 |
399.14 |
| Dec 11 2013 |
11866 |
406.77 |
| Dec 11 2013 |
16350 |
396.47 |
| Dec 04 2013 |
11867 |
406.77 |
| Dec 04 2013 |
12605 |
399.14 |
| Dec 04 2013 |
9041 |
440.87 |
| Dec 04 2013 |
16351 |
396.47 |
| Nov 27 2013 |
11867 |
406.77 |
| Nov 27 2013 |
12605 |
399.14 |
| Nov 27 2013 |
9041 |
440.87 |
| Nov 27 2013 |
16351 |
396.47 |
| Nov 20 2013 |
12605 |
399.14 |
| Nov 20 2013 |
9042 |
440.87 |
| Nov 20 2013 |
11867 |
406.77 |
| Nov 20 2013 |
16352 |
396.47 |
| Nov 13 2013 |
11867 |
406.77 |
| Nov 13 2013 |
12605 |
399.14 |
| Nov 13 2013 |
9042 |
440.87 |
| Nov 13 2013 |
16352 |
396.47 |
| Nov 06 2013 |
11867 |
406.77 |
| Nov 06 2013 |
9042 |
440.87 |
| Nov 06 2013 |
12606 |
399.14 |
| Nov 06 2013 |
16352 |
396.47 |
| Oct 30 2013 |
9042 |
440.87 |
| Oct 30 2013 |
12605 |
399.14 |
| Oct 30 2013 |
11867 |
406.77 |
| Oct 30 2013 |
16351 |
396.47 |
| Oct 23 2013 |
12605 |
399.14 |
| Oct 23 2013 |
9042 |
440.87 |
| Oct 23 2013 |
11862 |
406.77 |
| Oct 23 2013 |
16348 |
396.47 |
| Oct 16 2013 |
11886 |
406.77 |
| Oct 16 2013 |
12575 |
399.14 |
| Oct 16 2013 |
8985 |
440.87 |
| Oct 16 2013 |
16349 |
396.47 |
| Oct 09 2013 |
8898 |
440.87 |
| Oct 09 2013 |
12570 |
399.14 |
| Oct 09 2013 |
11759 |
406.77 |
| Oct 09 2013 |
16263 |
396.47 |
| Oct 02 2013 |
12560 |
399.14 |
| Oct 02 2013 |
8975 |
440.87 |
| Oct 02 2013 |
11783 |
406.77 |
| Oct 02 2013 |
16279 |
396.47 |
| Sep 25 2013 |
12484 |
399.14 |
| Sep 25 2013 |
8950 |
440.87 |
| Sep 25 2013 |
11754 |
406.77 |
| Sep 25 2013 |
16228 |
396.47 |
| Sep 18 2013 |
11658 |
406.77 |
| Sep 18 2013 |
12442 |
399.14 |
| Sep 18 2013 |
8889 |
440.87 |
| Sep 18 2013 |
16100 |
396.47 |
| Sep 11 2013 |
8785 |
440.87 |
| Sep 11 2013 |
12382 |
399.14 |
| Sep 11 2013 |
15579 |
444.13 |
| Sep 11 2013 |
19052 |
418.41 |
| Sep 04 2013 |
17773 |
451.12 |
| Sep 04 2013 |
8876 |
440.87 |
| Sep 04 2013 |
14791 |
435.14 |
| Sep 04 2013 |
19168 |
418.41 |
| Aug 28 2013 |
16457 |
451.75 |
| Aug 28 2013 |
9113 |
440.87 |
| Aug 28 2013 |
16642 |
440.15 |
| Aug 28 2013 |
19006 |
417.73 |
| Aug 21 2013 |
16702 |
439.91 |
| Aug 21 2013 |
14779 |
434.94 |
| Aug 21 2013 |
17361 |
405.37 |
| Aug 14 2013 |
16787 |
439.91 |
| Aug 14 2013 |
15977 |
446.19 |
| Aug 14 2013 |
19143 |
419.34 |
| Aug 07 2013 |
16997 |
439.91 |
| Aug 07 2013 |
14836 |
435.13 |
| Aug 07 2013 |
17330 |
405.56 |
| Jul 31 2013 |
17150 |
439.91 |
| Jul 31 2013 |
13262 |
417.85 |
| Jul 31 2013 |
16569 |
398.49 |
| Jul 24 2013 |
15228 |
420.98 |
| Jul 24 2013 |
13175 |
417.85 |
| Jul 24 2013 |
15137 |
387.66 |
| Jul 17 2013 |
15286 |
420.98 |
| Jul 17 2013 |
13208 |
417.85 |
| Jul 17 2013 |
15164 |
387.66 |
| Jul 10 2013 |
12495 |
410.48 |
| Jul 10 2013 |
15453 |
420.98 |
| Jul 10 2013 |
15334 |
387.66 |
| Jul 03 2013 |
15576 |
420.98 |
| Jul 03 2013 |
12505 |
410.48 |
| Jul 03 2013 |
15317 |
387.66 |
| Jun 26 2013 |
15846 |
420.98 |
| Jun 26 2013 |
12479 |
410.48 |
| Jun 26 2013 |
15496 |
387.66 |
| Jun 19 2013 |
12626 |
410.48 |
| Jun 19 2013 |
16032 |
420.98 |
| Jun 19 2013 |
15468 |
387.66 |
| Jun 12 2013 |
12699 |
410.48 |
| Jun 12 2013 |
16087 |
420.98 |
| Jun 12 2013 |
15670 |
387.66 |
| Jun 05 2013 |
15870 |
420.98 |
| Jun 05 2013 |
12652 |
410.48 |
| Jun 05 2013 |
15564 |
387.66 |
| May 29 2013 |
12565 |
410.48 |
| May 29 2013 |
15898 |
420.98 |
| May 29 2013 |
15575 |
387.66 |
| May 22 2013 |
12796 |
410.48 |
| May 22 2013 |
16146 |
420.98 |
| May 22 2013 |
15884 |
387.66 |
| May 15 2013 |
16242 |
420.98 |
| May 15 2013 |
11745 |
400.36 |
| May 15 2013 |
15888 |
387.66 |
| May 08 2013 |
16181 |
420.98 |
| May 08 2013 |
11526 |
398.59 |
| May 08 2013 |
15828 |
387.66 |
| May 01 2013 |
11776 |
398.59 |
| May 01 2013 |
16293 |
420.98 |
| May 01 2013 |
16026 |
387.66 |
| Apr 24 2013 |
16288 |
420.98 |
| Apr 24 2013 |
11484 |
398.59 |
| Apr 24 2013 |
15981 |
387.66 |
| Apr 17 2013 |
16288 |
420.98 |
| Apr 17 2013 |
11546 |
398.59 |
| Apr 17 2013 |
16046 |
387.66 |
| Apr 10 2013 |
16020 |
420.98 |
| Apr 10 2013 |
11510 |
398.59 |
| Apr 10 2013 |
15958 |
387.66 |
| Apr 03 2013 |
11497 |
398.59 |
| Apr 03 2013 |
15923 |
420.98 |
| Apr 03 2013 |
15940 |
387.66 |
| Mar 27 2013 |
15919 |
420.98 |
| Mar 27 2013 |
11781 |
398.59 |
| Mar 27 2013 |
16020 |
387.66 |
| Mar 20 2013 |
15669 |
420.98 |
| Mar 20 2013 |
11740 |
398.59 |
| Mar 20 2013 |
15950 |
387.66 |
| Mar 13 2013 |
11572 |
434.53 |
| Mar 13 2013 |
15959 |
387.66 |
| Oct 19 2012 |
14094 |
420.98 |
| Oct 19 2012 |
14305 |
431.97 |
| Oct 19 2012 |
19626 |
422.27 |
| Sep 23 2012 |
13066 |
420.98 |
| Sep 23 2012 |
14014 |
420.98 |
| Sep 23 2012 |
18831 |
417.88 |
| Aug 31 2012 |
10186 |
381.29 |
| Aug 31 2012 |
12377 |
418.93 |
| Aug 31 2012 |
17427 |
410.28 |
| Aug 24 2012 |
12401 |
420.92 |
| Aug 24 2012 |
8633 |
364.18 |
| Aug 24 2012 |
18454 |
418.93 |
| Aug 10 2012 |
8392 |
364.18 |
| Aug 10 2012 |
12531 |
426.36 |
| Aug 10 2012 |
19388 |
428.48 |
| Aug 03 2012 |
12291 |
426.36 |
| Aug 03 2012 |
8272 |
364.18 |
| Aug 03 2012 |
19157 |
428.48 |
| Jul 27 2012 |
11447 |
418.03 |
| Jul 27 2012 |
21717 |
449.99 |
| Jul 06 2012 |
10932 |
416.82 |
| Jul 06 2012 |
22653 |
461.57 |
| Jun 22 2012 |
10355 |
411.64 |
| Jun 22 2012 |
22268 |
466.1 |
| Jun 15 2012 |
10224 |
411.64 |
| Jun 15 2012 |
22613 |
466.1 |
| Jun 08 2012 |
10035 |
411.64 |
| Jun 08 2012 |
22401 |
466.1 |
| Jun 01 2012 |
10042 |
411.64 |
| Jun 01 2012 |
22099 |
466.1 |
| May 25 2012 |
9382 |
411.03 |
| May 25 2012 |
21359 |
473.54 |
| May 18 2012 |
9659 |
413.68 |
| May 18 2012 |
22687 |
485.28 |
| May 11 2012 |
9422 |
413.68 |
| May 11 2012 |
22578 |
485.28 |
| May 04 2012 |
10446 |
443.31 |
| May 04 2012 |
6564 |
386.55 |
| May 04 2012 |
23311 |
500.97 |
| Apr 27 2012 |
6419 |
386.55 |
| Apr 27 2012 |
8166 |
422.49 |
| Apr 27 2012 |
21182 |
484.42 |
| Apr 13 2012 |
6349 |
420.88 |
| Apr 13 2012 |
5665 |
386.55 |
| Apr 13 2012 |
19493 |
483.88 |
| Apr 06 2012 |
5721 |
420.88 |
| Apr 06 2012 |
5346 |
386.55 |
| Apr 06 2012 |
18979 |
483.88 |
| Mar 27 2012 |
5595 |
421.35 |
| Mar 27 2012 |
5197 |
386.55 |
| Mar 27 2012 |
18049 |
475.08 |
| Sep 23 2011 |
7139 |
402.66 |
| Sep 23 2011 |
7332 |
413.26 |
| Sep 23 2011 |
11156 |
418.92 |
| Sep 16 2011 |
7095 |
402.66 |
| Sep 16 2011 |
7320 |
413.26 |
| Sep 16 2011 |
11119 |
418.92 |
| Sep 10 2011 |
6938 |
402.66 |
| Sep 10 2011 |
7165 |
413.26 |
| Sep 10 2011 |
10885 |
418.92 |
| Sep 02 2011 |
7055 |
413.26 |
| Sep 02 2011 |
6910 |
402.66 |
| Sep 02 2011 |
10784 |
418.92 |
| Aug 26 2011 |
6910 |
402.66 |
| Aug 26 2011 |
7043 |
413.26 |
| Aug 26 2011 |
10781 |
418.92 |
| Aug 19 2011 |
6911 |
413.26 |
| Aug 19 2011 |
6619 |
402.66 |
| Aug 19 2011 |
10027 |
418.92 |
| Aug 12 2011 |
6455 |
402.66 |
| Aug 12 2011 |
6884 |
413.26 |
| Aug 12 2011 |
9920 |
418.92 |
| Aug 05 2011 |
6820 |
413.26 |
| Aug 05 2011 |
6383 |
402.66 |
| Aug 05 2011 |
9808 |
418.92 |
| Jul 29 2011 |
6336 |
402.66 |
| Jul 29 2011 |
6753 |
413.26 |
| Jul 29 2011 |
9726 |
418.92 |
| Jul 22 2011 |
6395 |
412.33 |
| Jul 22 2011 |
6552 |
418.77 |
| Jul 22 2011 |
9182 |
417.9 |
| Jul 15 2011 |
6206 |
418.77 |
| Jul 15 2011 |
6875 |
428.53 |
| Jul 15 2011 |
9149 |
423.04 |
| Jul 08 2011 |
5636 |
405.63 |
| Jul 08 2011 |
7639 |
405.63 |
| Jul 01 2011 |
4248 |
398.79 |
| Jul 01 2011 |
5773 |
398.79 |
| Jun 17 2011 |
4089 |
398.79 |
| Jun 17 2011 |
5597 |
398.79 |
| Jun 10 2011 |
3947 |
398.79 |
| Jun 10 2011 |
5688 |
398.79 |
| Jun 03 2011 |
3687 |
398.79 |
| Jun 03 2011 |
5365 |
398.79 |
| May 29 2011 |
3690 |
398.79 |
| May 29 2011 |
5404 |
398.79 |
| May 06 2011 |
3755 |
398.79 |
| May 06 2011 |
5521 |
398.79 |
| Apr 22 2011 |
4016 |
398.79 |
| Apr 22 2011 |
5875 |
398.79 |
| Apr 01 2011 |
4195 |
398.79 |
| Apr 01 2011 |
6012 |
398.79 |
| Oct 15 2010 |
5098 |
379.36 |
| Oct 15 2010 |
4907 |
387.25 |
| Oct 15 2010 |
6848 |
379.78 |
| Aug 15 2010 |
4907 |
379.36 |
| Aug 15 2010 |
4741 |
387.25 |
| Aug 15 2010 |
6695 |
379.78 |
| Aug 01 2010 |
4638 |
387.25 |
| Aug 01 2010 |
4547 |
379.36 |
| Aug 01 2010 |
6372 |
379.78 |
| Jul 15 2010 |
4198 |
387.25 |
| Jul 15 2010 |
4324 |
379.36 |
| Jul 15 2010 |
5944 |
379.78 |
| Jul 01 2010 |
4420 |
379.36 |
| Jul 01 2010 |
4395 |
387.25 |
| Jul 01 2010 |
6189 |
379.78 |
| Jun 15 2010 |
4267 |
387.25 |
| Jun 15 2010 |
4221 |
379.36 |
| Jun 15 2010 |
5929 |
379.78 |
| Jun 01 2010 |
3685 |
379.36 |
| Jun 01 2010 |
3857 |
387.25 |
| Jun 01 2010 |
5505 |
379.78 |
| May 27 2010 |
3153 |
379.36 |
| May 27 2010 |
3413 |
387.25 |
| May 27 2010 |
4962 |
379.78 |
| May 15 2010 |
3534 |
387.25 |
| May 15 2010 |
2884 |
352.03 |
| May 15 2010 |
4924 |
373.16 |
| Apr 30 2010 |
2763 |
356.37 |
| Apr 30 2010 |
4930 |
379.53 |
| Apr 15 2010 |
3208 |
387.25 |
| Apr 15 2010 |
4918 |
387.25 |
| Apr 02 2010 |
2609 |
387.25 |
| Apr 02 2010 |
4293 |
387.25 |
