| Feb 21 2020 |
13814 |
500 |
| Feb 21 2020 |
19696 |
500 |
| Feb 14 2020 |
14104 |
503.38 |
| Feb 14 2020 |
20157 |
503.38 |
| Feb 07 2020 |
14041 |
503.38 |
| Feb 07 2020 |
20014 |
503.38 |
| Jan 31 2020 |
14126 |
503.38 |
| Jan 31 2020 |
20077 |
503.38 |
| Jan 24 2020 |
14009 |
501.62 |
| Jan 24 2020 |
19912 |
501.62 |
| Jan 17 2020 |
14022 |
501.62 |
| Jan 17 2020 |
19810 |
501.62 |
| Jan 10 2020 |
14022 |
501.62 |
| Jan 10 2020 |
19807 |
501.62 |
| Jan 03 2020 |
14024 |
501.62 |
| Jan 03 2020 |
19818 |
501.62 |
| Dec 27 2019 |
14024 |
501.62 |
| Dec 27 2019 |
19816 |
501.62 |
| Dec 20 2019 |
14024 |
501.62 |
| Dec 20 2019 |
19816 |
501.62 |
| Dec 13 2019 |
14025 |
501.62 |
| Dec 13 2019 |
19817 |
501.62 |
| Dec 06 2019 |
14025 |
501.62 |
| Dec 06 2019 |
19799 |
501.62 |
| Nov 29 2019 |
14025 |
501.62 |
| Nov 29 2019 |
19790 |
501.62 |
| Nov 22 2019 |
14025 |
501.62 |
| Nov 22 2019 |
19790 |
501.62 |
| Nov 15 2019 |
14025 |
501.62 |
| Nov 15 2019 |
19795 |
501.62 |
| Nov 08 2019 |
13978 |
501.62 |
| Nov 08 2019 |
19718 |
501.62 |
| Nov 01 2019 |
13695 |
501.62 |
| Nov 01 2019 |
19453 |
501.62 |
| Oct 25 2019 |
13695 |
501.62 |
| Oct 25 2019 |
19471 |
501.62 |
| Oct 18 2019 |
13773 |
501.62 |
| Oct 18 2019 |
19517 |
501.62 |
| Oct 11 2019 |
13722 |
501.62 |
| Oct 11 2019 |
19475 |
501.62 |
| Oct 04 2019 |
13691 |
501.62 |
| Oct 04 2019 |
19448 |
501.62 |
| Sep 27 2019 |
13695 |
501.62 |
| Sep 27 2019 |
19584 |
501.62 |
| Sep 20 2019 |
13646 |
501.62 |
| Sep 20 2019 |
19564 |
501.62 |
| Sep 13 2019 |
13734 |
501.62 |
| Sep 13 2019 |
19615 |
501.62 |
| Sep 06 2019 |
13997 |
501.62 |
| Sep 06 2019 |
19954 |
501.62 |
| Aug 30 2019 |
14069 |
501.62 |
| Aug 30 2019 |
20083 |
501.62 |
| Aug 23 2019 |
14260 |
501.62 |
| Aug 23 2019 |
20305 |
501.62 |
| Aug 16 2019 |
14176 |
501.62 |
| Aug 16 2019 |
20224 |
501.62 |
| Aug 09 2019 |
14248 |
501.62 |
| Aug 09 2019 |
20294 |
501.62 |
| Aug 02 2019 |
14376 |
501.62 |
| Aug 02 2019 |
20441 |
501.62 |
| Jul 26 2019 |
14355 |
501.62 |
| Jul 26 2019 |
20546 |
501.62 |
| Jul 19 2019 |
14591 |
501.62 |
| Jul 19 2019 |
20720 |
501.62 |
| Jul 12 2019 |
14567 |
501.62 |
| Jul 12 2019 |
20817 |
501.62 |
| Jul 05 2019 |
14781 |
501.62 |
| Jul 05 2019 |
21237 |
501.62 |
| Jun 28 2019 |
14897 |
501.62 |
| Jun 28 2019 |
21405 |
501.62 |
| Jun 21 2019 |
14859 |
501.62 |
| Jun 21 2019 |
21274 |
501.62 |
| Jun 14 2019 |
14849 |
501.62 |
| Jun 14 2019 |
21417 |
501.62 |
| Jun 07 2019 |
14954 |
501.62 |
| Jun 07 2019 |
21642 |
501.62 |
| May 31 2019 |
14921 |
501.62 |
| May 31 2019 |
21564 |
501.62 |
| May 24 2019 |
14866 |
501.62 |
| May 24 2019 |
21596 |
501.62 |
| May 17 2019 |
14907 |
501.62 |
| May 17 2019 |
21570 |
501.62 |
| May 10 2019 |
15022 |
501.62 |
| May 10 2019 |
21547 |
501.62 |
| May 03 2019 |
15068 |
501.62 |
| May 03 2019 |
21582 |
501.62 |
| Apr 26 2019 |
15220 |
501.62 |
| Apr 26 2019 |
21057 |
501.62 |
| Apr 19 2019 |
15179 |
501.62 |
| Apr 19 2019 |
21003 |
501.62 |
| Apr 18 2019 |
15184 |
501.62 |
| Apr 12 2019 |
15193 |
501.62 |
| Apr 12 2019 |
21113 |
501.62 |
| Apr 05 2019 |
14652 |
501.62 |
| Apr 05 2019 |
20599 |
501.62 |
| Mar 29 2019 |
14541 |
501.62 |
| Mar 29 2019 |
20401 |
501.62 |
| Mar 22 2019 |
14272 |
501.62 |
| Mar 22 2019 |
20108 |
501.62 |
| Mar 15 2019 |
14384 |
501.62 |
| Mar 15 2019 |
20076 |
501.62 |
| Mar 08 2019 |
14149 |
501.62 |
| Mar 08 2019 |
19798 |
501.62 |
| Mar 01 2019 |
14235 |
501.62 |
| Mar 01 2019 |
19876 |
501.62 |
| Feb 22 2019 |
14363 |
502.43 |
| Feb 22 2019 |
20030 |
502.43 |
| Feb 15 2019 |
12427 |
479.8 |
| Feb 15 2019 |
17233 |
479.8 |
| Feb 08 2019 |
12375 |
479.8 |
| Feb 08 2019 |
17054 |
479.8 |
| Feb 01 2019 |
12393 |
479.8 |
| Feb 01 2019 |
17086 |
479.8 |
| Jan 25 2019 |
10809 |
461.5 |
| Jan 25 2019 |
14966 |
461.5 |
| Jan 18 2019 |
10863 |
461.5 |
| Jan 18 2019 |
15000 |
461.5 |
| Jan 11 2019 |
10863 |
461.5 |
| Jan 11 2019 |
14996 |
461.5 |
| Jan 04 2019 |
10864 |
461.5 |
| Jan 04 2019 |
15001 |
461.5 |
| Dec 28 2018 |
10864 |
461.5 |
| Dec 28 2018 |
15001 |
461.5 |
| Dec 21 2018 |
10864 |
461.5 |
| Dec 21 2018 |
15001 |
461.5 |
| Dec 14 2018 |
10864 |
461.5 |
| Dec 14 2018 |
15001 |
461.5 |
| Dec 07 2018 |
10864 |
461.5 |
| Dec 07 2018 |
14995 |
461.5 |
| Nov 30 2018 |
10864 |
461.5 |
| Nov 30 2018 |
14995 |
461.5 |
| Nov 23 2018 |
10864 |
461.5 |
| Nov 23 2018 |
14995 |
461.5 |
| Nov 16 2018 |
10864 |
461.5 |
| Nov 16 2018 |
14995 |
461.5 |
| Nov 09 2018 |
10865 |
461.5 |
| Nov 09 2018 |
14996 |
461.5 |
| Nov 02 2018 |
10865 |
461.5 |
| Nov 02 2018 |
14965 |
461.5 |
| Oct 26 2018 |
10863 |
461.5 |
| Oct 26 2018 |
14961 |
461.5 |
| Oct 19 2018 |
10880 |
461.5 |
| Oct 19 2018 |
14971 |
461.5 |
| Oct 12 2018 |
10828 |
461.5 |
| Oct 12 2018 |
14914 |
461.5 |
| Oct 05 2018 |
10858 |
461.5 |
| Oct 05 2018 |
15041 |
461.5 |
| Sep 28 2018 |
10616 |
461.5 |
| Sep 28 2018 |
14680 |
461.5 |
| Sep 21 2018 |
10589 |
461.5 |
| Sep 21 2018 |
14652 |
461.5 |
| Sep 14 2018 |
10627 |
461.5 |
| Sep 14 2018 |
14688 |
461.5 |
| Sep 07 2018 |
10817 |
461.5 |
| Sep 07 2018 |
14971 |
461.5 |
| Aug 31 2018 |
10858 |
461.5 |
| Aug 31 2018 |
15058 |
461.5 |
| Aug 24 2018 |
10890 |
461.5 |
| Aug 24 2018 |
15077 |
461.5 |
| Aug 17 2018 |
10884 |
461.5 |
| Aug 17 2018 |
15251 |
461.5 |
| Aug 10 2018 |
10911 |
461.5 |
| Aug 10 2018 |
15346 |
461.5 |
| Aug 03 2018 |
11090 |
461.5 |
| Aug 03 2018 |
15491 |
461.5 |
| Jul 27 2018 |
11215 |
461.5 |
| Jul 27 2018 |
15550 |
461.5 |
| Jul 20 2018 |
11168 |
461.5 |
| Jul 20 2018 |
15763 |
461.5 |
| Jul 13 2018 |
11348 |
461.5 |
| Jul 13 2018 |
15603 |
461.5 |
| Jul 06 2018 |
11170 |
461.5 |
| Jul 06 2018 |
15366 |
461.5 |
| Jun 29 2018 |
11166 |
461.5 |
| Jun 29 2018 |
15385 |
461.5 |
| Jun 22 2018 |
11387 |
461.5 |
| Jun 22 2018 |
15669 |
461.5 |
| Jun 15 2018 |
11455 |
461.5 |
| Jun 15 2018 |
15667 |
461.5 |
| Jun 08 2018 |
11532 |
461.5 |
| Jun 08 2018 |
15857 |
461.5 |
| Jun 01 2018 |
11893 |
461.5 |
| Jun 01 2018 |
16215 |
461.5 |
| May 25 2018 |
11920 |
461.5 |
| May 25 2018 |
16406 |
461.5 |
| May 18 2018 |
12019 |
461.5 |
| May 18 2018 |
16448 |
461.5 |
| May 11 2018 |
12062 |
461.5 |
| May 11 2018 |
16574 |
461.5 |
| May 04 2018 |
12292 |
461.5 |
| May 04 2018 |
16752 |
461.5 |
| Apr 27 2018 |
12220 |
461.5 |
| Apr 27 2018 |
16641 |
461.5 |
| Apr 20 2018 |
12243 |
461.5 |
| Apr 20 2018 |
16731 |
461.5 |
| Apr 13 2018 |
12114 |
461.5 |
| Apr 13 2018 |
16645 |
461.5 |
| Apr 06 2018 |
12407 |
461.5 |
| Apr 06 2018 |
16740 |
461.5 |
| Mar 30 2018 |
12702 |
461.5 |
| Mar 30 2018 |
16990 |
461.5 |
| Mar 23 2018 |
12881 |
461.5 |
| Mar 23 2018 |
17162 |
461.5 |
| Mar 16 2018 |
12727 |
461.5 |
| Mar 16 2018 |
17111 |
461.5 |
| Mar 09 2018 |
12686 |
461.5 |
| Mar 09 2018 |
17080 |
461.5 |
| Mar 02 2018 |
12759 |
461.5 |
| Mar 02 2018 |
17306 |
461.5 |
| Feb 23 2018 |
12875 |
461.5 |
| Feb 23 2018 |
17445 |
461.5 |
| Jul 21 2017 |
13894 |
464.24 |
| Jul 21 2017 |
18883 |
464.24 |
| Jul 14 2017 |
13983 |
464.24 |
| Jul 14 2017 |
18942 |
464.24 |
| Jul 07 2017 |
14033 |
464.24 |
| Jul 07 2017 |
19015 |
464.24 |
| Jun 30 2017 |
14054 |
464.24 |
| Jun 30 2017 |
19082 |
464.24 |
| Jun 23 2017 |
14220 |
464.24 |
| Jun 23 2017 |
19207 |
464.24 |
| Jun 16 2017 |
14269 |
464.24 |
| Jun 16 2017 |
19223 |
464.24 |
| Jun 09 2017 |
14143 |
464.24 |
| Jun 09 2017 |
19096 |
464.24 |
| Jun 02 2017 |
14460 |
464.24 |
| Jun 02 2017 |
19357 |
464.24 |
| May 26 2017 |
14484 |
464.24 |
| May 26 2017 |
19411 |
464.24 |
| May 19 2017 |
14857 |
464.24 |
| May 19 2017 |
19632 |
464.24 |
| May 12 2017 |
14921 |
464.24 |
| May 12 2017 |
19740 |
464.24 |
| May 05 2017 |
14954 |
464.24 |
| May 05 2017 |
19731 |
464.24 |
| Apr 28 2017 |
14824 |
464.24 |
| Apr 28 2017 |
19501 |
464.24 |
| Apr 21 2017 |
15041 |
464.24 |
| Apr 21 2017 |
19695 |
464.24 |
| Apr 14 2017 |
15193 |
464.24 |
| Apr 14 2017 |
19692 |
464.24 |
| Apr 07 2017 |
15040 |
464.24 |
| Apr 07 2017 |
19430 |
464.24 |
| Mar 31 2017 |
15014 |
464.24 |
| Mar 31 2017 |
19624 |
464.24 |
| Mar 24 2017 |
14768 |
464.24 |
| Mar 24 2017 |
19368 |
464.24 |
| Mar 17 2017 |
14982 |
464.24 |
| Mar 17 2017 |
19533 |
464.24 |
| Mar 10 2017 |
14987 |
464.24 |
| Mar 10 2017 |
19601 |
464.24 |
| Mar 03 2017 |
14864 |
464.24 |
| Mar 03 2017 |
19509 |
464.24 |
| Feb 24 2017 |
14988 |
464.24 |
| Feb 24 2017 |
19537 |
464.24 |
| Feb 17 2017 |
13838 |
453.34 |
| Feb 17 2017 |
18091 |
453.34 |
| Feb 10 2017 |
13682 |
450.21 |
| Feb 10 2017 |
17816 |
450.21 |
| Feb 03 2017 |
13637 |
450.21 |
| Feb 03 2017 |
17790 |
450.21 |
| Jan 27 2017 |
13610 |
450.21 |
| Jan 27 2017 |
17797 |
450.21 |
| Jan 20 2017 |
13563 |
450.21 |
| Jan 20 2017 |
17752 |
450.21 |
| Jan 13 2017 |
13538 |
450.21 |
| Jan 13 2017 |
17726 |
450.21 |
| Jan 06 2017 |
13538 |
450.21 |
| Jan 06 2017 |
17726 |
450.21 |
| Dec 30 2016 |
13538 |
450.21 |
| Dec 30 2016 |
17734 |
450.21 |
| Dec 23 2016 |
13538 |
450.21 |
| Dec 23 2016 |
17734 |
450.21 |
| Dec 16 2016 |
13538 |
450.21 |
| Dec 16 2016 |
17733 |
450.21 |
| Dec 09 2016 |
13541 |
450.21 |
| Dec 09 2016 |
17730 |
450.21 |
| Dec 02 2016 |
13541 |
450.21 |
| Dec 02 2016 |
17731 |
450.21 |
| Nov 25 2016 |
13541 |
450.21 |
| Nov 25 2016 |
17729 |
450.21 |
| Nov 18 2016 |
13541 |
450.21 |
| Nov 18 2016 |
17729 |
450.21 |
| Nov 11 2016 |
13526 |
450.21 |
| Nov 11 2016 |
17719 |
450.21 |
| Nov 04 2016 |
13526 |
450.21 |
| Nov 04 2016 |
17719 |
450.21 |
| Oct 28 2016 |
13542 |
450.21 |
| Oct 28 2016 |
17735 |
450.21 |
| Oct 21 2016 |
13556 |
450.21 |
| Oct 21 2016 |
17751 |
450.21 |
| Oct 14 2016 |
13559 |
450.21 |
| Oct 14 2016 |
17730 |
450.21 |
| Oct 07 2016 |
13555 |
450.21 |
| Oct 07 2016 |
17737 |
450.21 |
| Sep 30 2016 |
13562 |
450.21 |
| Sep 30 2016 |
17756 |
450.21 |
| Sep 23 2016 |
13408 |
450.21 |
| Sep 23 2016 |
17620 |
450.21 |
| Sep 16 2016 |
13355 |
450.21 |
| Sep 16 2016 |
17655 |
450.21 |
| Sep 09 2016 |
13476 |
450.21 |
| Sep 09 2016 |
17740 |
450.21 |
| Sep 02 2016 |
13511 |
450.21 |
| Sep 02 2016 |
17880 |
450.21 |
| Aug 26 2016 |
13269 |
450.21 |
| Aug 26 2016 |
17659 |
450.21 |
| Aug 19 2016 |
13005 |
447.61 |
| Aug 19 2016 |
17315 |
447.61 |
| Aug 12 2016 |
13017 |
447.61 |
| Aug 12 2016 |
18870 |
447.61 |
| Aug 05 2016 |
13059 |
447.61 |
| Aug 05 2016 |
18986 |
447.61 |
| Jul 29 2016 |
12916 |
447.61 |
| Jul 29 2016 |
19158 |
447.61 |
| Jul 22 2016 |
13453 |
451.45 |
| Jul 22 2016 |
19972 |
451.45 |
| Jun 22 2016 |
13677 |
451.45 |
| Jun 22 2016 |
21004 |
451.45 |
| Jun 15 2016 |
13866 |
451.45 |
| Jun 15 2016 |
21204 |
451.45 |
| Jun 08 2016 |
13898 |
451.45 |
| Jun 08 2016 |
21272 |
451.45 |
| Jun 01 2016 |
13997 |
451.45 |
| Jun 01 2016 |
21556 |
451.45 |
| May 25 2016 |
13976 |
451.45 |
| May 25 2016 |
21410 |
451.45 |
| May 18 2016 |
14081 |
451.45 |
| May 18 2016 |
21611 |
451.45 |
| May 11 2016 |
14134 |
451.45 |
| May 11 2016 |
21624 |
451.45 |
| May 04 2016 |
14044 |
451.45 |
| May 04 2016 |
21513 |
451.45 |
| Apr 27 2016 |
14311 |
451.45 |
| Apr 27 2016 |
21863 |
451.45 |
| Apr 20 2016 |
14247 |
451.45 |
| Apr 20 2016 |
21864 |
451.45 |
| Apr 13 2016 |
14587 |
451.45 |
| Apr 13 2016 |
21839 |
451.45 |
| Apr 06 2016 |
14955 |
451.45 |
| Apr 06 2016 |
22083 |
451.45 |
| Mar 30 2016 |
14802 |
451.45 |
| Mar 30 2016 |
21913 |
451.45 |
| Mar 23 2016 |
15070 |
451.45 |
| Mar 23 2016 |
22048 |
451.45 |
| Mar 16 2016 |
8198 |
433.33 |
| Mar 16 2016 |
20082 |
499.51 |
| Mar 16 2016 |
15042 |
450.18 |
| Mar 16 2016 |
20512 |
441.78 |
| Mar 09 2016 |
8249 |
433.33 |
| Mar 09 2016 |
19956 |
499.51 |
| Mar 09 2016 |
15147 |
450.18 |
| Mar 09 2016 |
20554 |
441.78 |
| Mar 02 2016 |
13265 |
435.74 |
| Mar 02 2016 |
9147 |
450 |
| Mar 02 2016 |
18974 |
488.41 |
| Mar 02 2016 |
19905 |
438.25 |
| Feb 24 2016 |
9109 |
450 |
| Feb 24 2016 |
18889 |
488.41 |
| Feb 24 2016 |
13263 |
435.74 |
| Feb 24 2016 |
19858 |
438.25 |
| Feb 17 2016 |
18979 |
488.41 |
| Feb 17 2016 |
9206 |
450 |
| Feb 17 2016 |
14040 |
441.12 |
| Feb 17 2016 |
19146 |
432.57 |
| Feb 10 2016 |
12470 |
428.23 |
| Feb 10 2016 |
9272 |
450 |
| Feb 10 2016 |
18934 |
488.41 |
| Feb 10 2016 |
20245 |
439.92 |
| Feb 03 2016 |
18916 |
488.41 |
| Feb 03 2016 |
9283 |
450 |
| Feb 03 2016 |
12473 |
428.23 |
| Feb 03 2016 |
20025 |
438.28 |
| Jan 27 2016 |
18845 |
488.41 |
| Jan 27 2016 |
9283 |
450 |
| Jan 27 2016 |
12509 |
428.23 |
| Jan 27 2016 |
20026 |
438.28 |
| Jan 20 2016 |
18885 |
488.41 |
| Jan 20 2016 |
9296 |
450 |
| Jan 20 2016 |
12504 |
428.23 |
| Jan 20 2016 |
20035 |
438.28 |
| Jan 13 2016 |
12249 |
426.2 |
| Jan 13 2016 |
18928 |
488.41 |
| Jan 13 2016 |
9296 |
450 |
| Jan 13 2016 |
20054 |
438.28 |
| Jan 06 2016 |
9296 |
450 |
| Jan 06 2016 |
18933 |
488.41 |
| Jan 06 2016 |
12249 |
426.2 |
| Jan 06 2016 |
20061 |
438.28 |
| Dec 30 2015 |
18918 |
488.41 |
| Dec 30 2015 |
9306 |
450 |
| Dec 30 2015 |
12249 |
426.2 |
| Dec 30 2015 |
20056 |
438.28 |
| Dec 23 2015 |
18917 |
488.41 |
| Dec 23 2015 |
9306 |
450 |
| Dec 23 2015 |
12249 |
426.2 |
| Dec 23 2015 |
20057 |
438.28 |
| Dec 16 2015 |
9306 |
450 |
| Dec 16 2015 |
18917 |
488.41 |
| Dec 16 2015 |
12249 |
426.2 |
| Dec 16 2015 |
20057 |
438.28 |
| Dec 09 2015 |
9306 |
450 |
| Dec 09 2015 |
18927 |
488.41 |
| Dec 09 2015 |
12248 |
426.2 |
| Dec 09 2015 |
20061 |
438.28 |
| Dec 02 2015 |
18928 |
488.41 |
| Dec 02 2015 |
9306 |
450 |
| Dec 02 2015 |
12249 |
426.2 |
| Dec 02 2015 |
20062 |
438.28 |
| Nov 25 2015 |
12249 |
426.2 |
| Nov 25 2015 |
18928 |
488.41 |
| Nov 25 2015 |
9306 |
450 |
| Nov 25 2015 |
20063 |
438.28 |
| Nov 18 2015 |
9306 |
450 |
| Nov 18 2015 |
18928 |
488.41 |
| Nov 18 2015 |
12248 |
426.2 |
| Nov 18 2015 |
20063 |
438.28 |
| Nov 11 2015 |
9306 |
450 |
| Nov 11 2015 |
18928 |
488.41 |
| Nov 11 2015 |
12239 |
426.2 |
| Nov 11 2015 |
20047 |
438.28 |
| Nov 04 2015 |
12239 |
426.2 |
| Nov 04 2015 |
9306 |
450 |
| Nov 04 2015 |
18928 |
488.41 |
| Nov 04 2015 |
20047 |
438.28 |
| Oct 28 2015 |
18894 |
488.41 |
| Oct 28 2015 |
9291 |
450 |
| Oct 28 2015 |
12240 |
426.2 |
| Oct 28 2015 |
20015 |
438.28 |
| Oct 21 2015 |
12196 |
426.2 |
| Oct 21 2015 |
9259 |
450 |
| Oct 21 2015 |
18913 |
488.41 |
| Oct 21 2015 |
19993 |
438.28 |
| Oct 14 2015 |
12198 |
426.2 |
| Oct 14 2015 |
18908 |
488.41 |
| Oct 14 2015 |
9260 |
450 |
| Oct 14 2015 |
19998 |
438.28 |
| Oct 07 2015 |
18855 |
488.41 |
| Oct 07 2015 |
9264 |
450 |
| Oct 07 2015 |
12213 |
426.2 |
| Oct 07 2015 |
20005 |
438.28 |
| Sep 30 2015 |
18853 |
488.41 |
| Sep 30 2015 |
9285 |
450 |
| Sep 30 2015 |
12227 |
426.2 |
| Sep 30 2015 |
20023 |
438.28 |
| Sep 23 2015 |
9221 |
450 |
| Sep 23 2015 |
18829 |
488.41 |
| Sep 23 2015 |
12297 |
426.2 |
| Sep 23 2015 |
19887 |
437.19 |
| Sep 16 2015 |
12186 |
426.2 |
| Sep 16 2015 |
18803 |
488.41 |
| Sep 16 2015 |
9185 |
450 |
| Sep 16 2015 |
19800 |
437.19 |
| Sep 09 2015 |
9115 |
450 |
| Sep 09 2015 |
18753 |
488.41 |
| Sep 09 2015 |
12149 |
426.2 |
| Sep 09 2015 |
19773 |
437.19 |
| Sep 02 2015 |
8996 |
450 |
| Sep 02 2015 |
18560 |
488.41 |
| Sep 02 2015 |
12216 |
426.2 |
| Sep 02 2015 |
19932 |
438.28 |
| Aug 26 2015 |
12365 |
426.2 |
| Aug 26 2015 |
18799 |
488.41 |
| Aug 26 2015 |
9204 |
450 |
| Aug 26 2015 |
20096 |
438.28 |
| Aug 19 2015 |
18870 |
488.41 |
| Aug 19 2015 |
9117 |
450 |
| Aug 19 2015 |
12704 |
427.3 |
| Aug 19 2015 |
19217 |
431.39 |
| Aug 12 2015 |
18962 |
488.41 |
| Aug 12 2015 |
9182 |
450 |
| Aug 12 2015 |
12716 |
427.3 |
| Aug 12 2015 |
19320 |
431.39 |
| Aug 05 2015 |
18894 |
488.41 |
| Aug 05 2015 |
9155 |
450 |
| Aug 05 2015 |
12784 |
427.3 |
| Aug 05 2015 |
19312 |
431.39 |
| Jul 29 2015 |
12826 |
427.3 |
| Jul 29 2015 |
19100 |
488.41 |
| Jul 29 2015 |
9082 |
450 |
| Jul 29 2015 |
19499 |
431.39 |
| Jul 22 2015 |
19025 |
488.41 |
| Jul 22 2015 |
9155 |
450 |
| Jul 22 2015 |
12869 |
427.3 |
| Jul 22 2015 |
19533 |
431.39 |
| Jul 15 2015 |
19129 |
488.41 |
| Jul 15 2015 |
9334 |
450 |
| Jul 15 2015 |
13116 |
427.3 |
| Jul 15 2015 |
19675 |
431.39 |
| Jul 08 2015 |
9399 |
450 |
| Jul 08 2015 |
19194 |
488.41 |
| Jul 08 2015 |
13188 |
427.3 |
| Jul 08 2015 |
19814 |
431.39 |
| Jul 01 2015 |
19298 |
488.41 |
| Jul 01 2015 |
9499 |
450 |
| Jul 01 2015 |
13257 |
427.3 |
| Jul 01 2015 |
19914 |
431.39 |
| Jun 24 2015 |
9484 |
450 |
| Jun 24 2015 |
19361 |
488.41 |
| Jun 24 2015 |
13276 |
427.3 |
| Jun 24 2015 |
20000 |
431.39 |
| Jun 17 2015 |
9392 |
450 |
| Jun 17 2015 |
19412 |
488.41 |
| Jun 17 2015 |
13222 |
427.3 |
| Jun 17 2015 |
20073 |
431.39 |
| Jun 10 2015 |
13319 |
427.3 |
| Jun 10 2015 |
9458 |
450 |
| Jun 10 2015 |
19432 |
488.41 |
| Jun 10 2015 |
20041 |
431.39 |
| Jun 03 2015 |
19406 |
488.41 |
| Jun 03 2015 |
9369 |
450 |
| Jun 03 2015 |
13471 |
427.3 |
| Jun 03 2015 |
20191 |
431.39 |
| May 27 2015 |
9213 |
450 |
| May 27 2015 |
19384 |
488.41 |
| May 27 2015 |
13326 |
427.3 |
| May 27 2015 |
20003 |
431.39 |
| May 20 2015 |
13406 |
427.3 |
| May 20 2015 |
9199 |
450 |
| May 20 2015 |
19418 |
488.41 |
| May 20 2015 |
20095 |
431.39 |
| May 13 2015 |
19306 |
488.41 |
| May 13 2015 |
9205 |
450 |
| May 13 2015 |
13542 |
427.3 |
| May 13 2015 |
20131 |
431.39 |
| May 06 2015 |
8684 |
450 |
| May 06 2015 |
13398 |
427.3 |
| May 06 2015 |
18911 |
488.41 |
| May 06 2015 |
19808 |
431.39 |
| Apr 29 2015 |
19022 |
488.41 |
| Apr 29 2015 |
8999 |
450 |
| Apr 29 2015 |
13581 |
427.3 |
| Apr 29 2015 |
20072 |
431.39 |
| Apr 22 2015 |
13637 |
427.3 |
| Apr 22 2015 |
19134 |
488.41 |
| Apr 22 2015 |
9172 |
450 |
| Apr 22 2015 |
20156 |
431.39 |
| Apr 15 2015 |
9063 |
450 |
| Apr 15 2015 |
18995 |
488.41 |
| Apr 15 2015 |
13478 |
427.3 |
| Apr 15 2015 |
19981 |
431.39 |
| Apr 08 2015 |
13481 |
427.3 |
| Apr 08 2015 |
19270 |
488.41 |
| Apr 08 2015 |
9086 |
450 |
| Apr 08 2015 |
20068 |
431.39 |
| Apr 01 2015 |
9042 |
450 |
| Apr 01 2015 |
19441 |
488.41 |
| Apr 01 2015 |
13608 |
427.3 |
| Apr 01 2015 |
20429 |
431.39 |
| Mar 25 2015 |
19234 |
488.41 |
| Mar 25 2015 |
13166 |
427.3 |
| Mar 25 2015 |
8926 |
450 |
| Mar 25 2015 |
18347 |
421.31 |
| Mar 18 2015 |
13442 |
433.33 |
| Mar 18 2015 |
19572 |
433.33 |
| Mar 11 2015 |
13733 |
433.33 |
| Mar 11 2015 |
20118 |
433.33 |
| Mar 04 2015 |
13943 |
433.33 |
| Mar 04 2015 |
20345 |
433.33 |
| Feb 25 2015 |
13979 |
433.33 |
| Feb 25 2015 |
20334 |
433.33 |
| Feb 18 2015 |
13097 |
424.97 |
| Feb 18 2015 |
19228 |
424.97 |
| Feb 11 2015 |
15788 |
448.32 |
| Feb 11 2015 |
22626 |
448.32 |
| Feb 04 2015 |
15819 |
448.32 |
| Feb 04 2015 |
22651 |
448.32 |
| Jan 28 2015 |
15211 |
443.23 |
| Jan 28 2015 |
21926 |
443.23 |
| Jan 21 2015 |
15224 |
443.23 |
| Jan 21 2015 |
21935 |
443.23 |
| Oct 19 2012 |
25792 |
461.05 |
| Sep 23 2012 |
25522 |
461.05 |
| Aug 31 2012 |
24931 |
461.05 |
| Aug 24 2012 |
24682 |
461.05 |
| Aug 10 2012 |
24051 |
461.05 |
| Aug 03 2012 |
23747 |
461.05 |
| Jul 27 2012 |
23251 |
461.05 |
| Jul 06 2012 |
22591 |
461.05 |
| Jun 22 2012 |
21670 |
461.05 |
| Jun 15 2012 |
22039 |
461.05 |
| Jun 08 2012 |
21848 |
461.05 |
| Jun 01 2012 |
21556 |
461.05 |
| May 25 2012 |
20149 |
461.05 |
| May 18 2012 |
20377 |
461.05 |
| May 11 2012 |
20263 |
461.05 |
| May 04 2012 |
19749 |
461.05 |
| Apr 27 2012 |
19129 |
461.05 |
| Apr 13 2012 |
17713 |
461.05 |
| Apr 06 2012 |
17271 |
461.05 |
| Mar 27 2012 |
16938 |
461.05 |
| Sep 23 2011 |
12774 |
545.54 |
| Sep 23 2011 |
9877 |
460.53 |
| Sep 23 2011 |
17180 |
503.03 |
| Sep 16 2011 |
12691 |
545.54 |
| Sep 16 2011 |
9860 |
460.53 |
| Sep 16 2011 |
17134 |
503.03 |
| Sep 10 2011 |
12435 |
545.54 |
| Sep 10 2011 |
9653 |
460.53 |
| Sep 10 2011 |
16767 |
503.03 |
| Sep 02 2011 |
9497 |
460.53 |
| Sep 02 2011 |
12361 |
545.54 |
| Sep 02 2011 |
16637 |
503.03 |
| Aug 26 2011 |
12344 |
545.54 |
| Aug 26 2011 |
9475 |
460.53 |
| Aug 26 2011 |
16611 |
503.03 |
| Aug 19 2011 |
9304 |
460.53 |
| Aug 19 2011 |
11877 |
545.54 |
| Aug 19 2011 |
15624 |
503.03 |
| Aug 12 2011 |
11591 |
545.54 |
| Aug 12 2011 |
9253 |
460.53 |
| Aug 12 2011 |
15439 |
503.03 |
| Aug 05 2011 |
9206 |
460.53 |
| Aug 05 2011 |
11391 |
545.54 |
| Aug 05 2011 |
15295 |
503.03 |
| Jul 29 2011 |
11261 |
545.54 |
| Jul 29 2011 |
9129 |
460.53 |
| Jul 29 2011 |
15141 |
503.03 |
| Jul 22 2011 |
8743 |
460.53 |
| Jul 22 2011 |
12176 |
460.53 |
| Jul 15 2011 |
8317 |
460.53 |
| Jul 15 2011 |
11615 |
460.53 |
| Jul 08 2011 |
7952 |
460.53 |
| Jul 08 2011 |
10984 |
460.53 |
| Jul 01 2011 |
6399 |
460.53 |
| Jul 01 2011 |
8779 |
460.53 |
| Jun 17 2011 |
6132 |
460.53 |
| Jun 17 2011 |
8461 |
460.53 |
| Jun 10 2011 |
5922 |
460.53 |
| Jun 10 2011 |
8581 |
460.53 |
| Jun 03 2011 |
5515 |
460.53 |
| Jun 03 2011 |
8058 |
460.53 |
| May 29 2011 |
5466 |
460.53 |
| May 29 2011 |
8080 |
460.53 |
| Oct 15 2010 |
8720 |
492.58 |
| Oct 15 2010 |
12807 |
492.58 |
| Aug 15 2010 |
8330 |
492.58 |
| Aug 15 2010 |
12441 |
492.58 |
| Aug 01 2010 |
8132 |
492.58 |
| Aug 01 2010 |
11894 |
492.58 |
| Jul 15 2010 |
7481 |
492.58 |
| Jul 15 2010 |
11236 |
492.58 |
| Jul 01 2010 |
7782 |
492.58 |
| Jul 01 2010 |
11723 |
492.58 |
| Jun 15 2010 |
7486 |
492.58 |
| Jun 15 2010 |
11200 |
492.58 |
| Jun 01 2010 |
6863 |
492.58 |
| Jun 01 2010 |
10444 |
492.58 |
| May 27 2010 |
6247 |
492.58 |
| May 27 2010 |
9648 |
492.58 |
| May 15 2010 |
6308 |
492.58 |
| May 15 2010 |
9792 |
492.58 |
| Apr 30 2010 |
9403 |
492.58 |
| Apr 15 2010 |
5796 |
492.58 |
| Apr 15 2010 |
8942 |
492.58 |
| Apr 02 2010 |
4784 |
492.58 |
| Apr 02 2010 |
7733 |
492.58 |
