| May 11 2016 |
23022 |
548.15 |
| May 11 2016 |
34127 |
548.15 |
| May 04 2016 |
22879 |
548.15 |
| May 04 2016 |
33980 |
548.15 |
| Apr 27 2016 |
23166 |
548.15 |
| Apr 27 2016 |
34511 |
548.15 |
| Apr 20 2016 |
22970 |
548.15 |
| Apr 20 2016 |
34430 |
548.15 |
| Apr 13 2016 |
23546 |
548.15 |
| Apr 13 2016 |
34404 |
548.15 |
| Apr 06 2016 |
24142 |
548.15 |
| Apr 06 2016 |
34834 |
548.15 |
| Mar 30 2016 |
23944 |
548.15 |
| Mar 30 2016 |
34631 |
548.15 |
| Mar 23 2016 |
24276 |
548.15 |
| Mar 23 2016 |
34701 |
548.15 |
| Mar 16 2016 |
24495 |
548.15 |
| Mar 16 2016 |
34789 |
548.15 |
| Mar 09 2016 |
24169 |
542.06 |
| Mar 09 2016 |
34221 |
542.06 |
| Mar 02 2016 |
23736 |
542.06 |
| Mar 02 2016 |
33834 |
542.06 |
| Feb 24 2016 |
23663 |
542.06 |
| Feb 24 2016 |
33641 |
542.06 |
| Feb 17 2016 |
21049 |
512.49 |
| Feb 17 2016 |
23953 |
542.06 |
| Feb 17 2016 |
32274 |
527.27 |
| Feb 10 2016 |
22070 |
520.62 |
| Feb 10 2016 |
20993 |
512.49 |
| Feb 10 2016 |
30979 |
517.37 |
| Feb 03 2016 |
20973 |
512.49 |
| Feb 03 2016 |
22938 |
531.74 |
| Feb 03 2016 |
30645 |
514.7 |
| Jan 27 2016 |
20893 |
512.49 |
| Jan 27 2016 |
22985 |
531.74 |
| Jan 27 2016 |
30594 |
514.7 |
| Jan 20 2016 |
20930 |
512.49 |
| Jan 20 2016 |
22979 |
531.74 |
| Jan 20 2016 |
30588 |
514.7 |
| Jan 13 2016 |
23008 |
531.74 |
| Jan 13 2016 |
20982 |
512.49 |
| Jan 13 2016 |
30636 |
514.7 |
| Jan 06 2016 |
21002 |
512.49 |
| Jan 06 2016 |
23008 |
531.74 |
| Jan 06 2016 |
30654 |
514.7 |
| Dec 30 2015 |
20988 |
512.49 |
| Dec 30 2015 |
23008 |
531.74 |
| Dec 30 2015 |
30646 |
514.7 |
| Dec 23 2015 |
20987 |
512.49 |
| Dec 23 2015 |
23004 |
531.74 |
| Dec 23 2015 |
30646 |
514.7 |
| Dec 16 2015 |
20987 |
512.49 |
| Dec 16 2015 |
23005 |
531.74 |
| Dec 16 2015 |
30646 |
514.7 |
| Dec 09 2015 |
20997 |
512.49 |
| Dec 09 2015 |
23006 |
531.74 |
| Dec 09 2015 |
30651 |
514.7 |
| Dec 02 2015 |
20999 |
512.49 |
| Dec 02 2015 |
23007 |
531.74 |
| Dec 02 2015 |
30653 |
514.7 |
| Nov 25 2015 |
23007 |
531.74 |
| Nov 25 2015 |
21000 |
512.49 |
| Nov 25 2015 |
30655 |
514.7 |
| Nov 18 2015 |
21000 |
512.49 |
| Nov 18 2015 |
23006 |
531.74 |
| Nov 18 2015 |
30654 |
514.7 |
| Nov 11 2015 |
21000 |
512.49 |
| Nov 11 2015 |
22975 |
531.74 |
| Nov 11 2015 |
30637 |
514.7 |
| Nov 04 2015 |
22975 |
531.74 |
| Nov 04 2015 |
21000 |
512.49 |
| Nov 04 2015 |
30637 |
514.7 |
| Oct 28 2015 |
20962 |
512.49 |
| Oct 28 2015 |
22977 |
531.74 |
| Oct 28 2015 |
30591 |
514.7 |
| Oct 21 2015 |
22896 |
531.74 |
| Oct 21 2015 |
20986 |
512.49 |
| Oct 21 2015 |
30559 |
514.7 |
| Oct 14 2015 |
22879 |
531.74 |
| Oct 14 2015 |
20959 |
512.49 |
| Oct 14 2015 |
30518 |
514.7 |
| Oct 07 2015 |
20895 |
512.49 |
| Oct 07 2015 |
22924 |
531.74 |
| Oct 07 2015 |
30519 |
514.7 |
| Sep 30 2015 |
20893 |
512.49 |
| Sep 30 2015 |
22939 |
531.74 |
| Sep 30 2015 |
30541 |
514.7 |
| Sep 23 2015 |
20858 |
512.49 |
| Sep 23 2015 |
23048 |
531.74 |
| Sep 23 2015 |
30566 |
514.7 |
| Sep 16 2015 |
22808 |
531.74 |
| Sep 16 2015 |
20837 |
512.49 |
| Sep 16 2015 |
30421 |
514.7 |
| Sep 09 2015 |
20795 |
512.49 |
| Sep 09 2015 |
22755 |
531.74 |
| Sep 09 2015 |
30333 |
514.7 |
| Sep 02 2015 |
20571 |
512.49 |
| Sep 02 2015 |
22868 |
531.74 |
| Sep 02 2015 |
30267 |
514.7 |
| Aug 26 2015 |
23062 |
531.74 |
| Aug 26 2015 |
20805 |
512.49 |
| Aug 26 2015 |
30461 |
514.7 |
| Aug 19 2015 |
20893 |
512.49 |
| Aug 19 2015 |
23304 |
531.74 |
| Aug 19 2015 |
30746 |
514.7 |
| Aug 12 2015 |
21020 |
512.49 |
| Aug 12 2015 |
23288 |
531.74 |
| Aug 12 2015 |
30893 |
514.7 |
| Aug 05 2015 |
20946 |
512.49 |
| Aug 05 2015 |
23369 |
531.74 |
| Aug 05 2015 |
30850 |
514.7 |
| Jul 29 2015 |
23324 |
531.74 |
| Jul 29 2015 |
21160 |
512.49 |
| Jul 29 2015 |
31073 |
514.7 |
| Jul 22 2015 |
21092 |
512.49 |
| Jul 22 2015 |
23286 |
531.74 |
| Jul 22 2015 |
31152 |
514.7 |
| Jul 15 2015 |
21190 |
512.49 |
| Jul 15 2015 |
23630 |
531.74 |
| Jul 15 2015 |
31369 |
514.7 |
| Jul 08 2015 |
21246 |
512.49 |
| Jul 08 2015 |
23729 |
531.74 |
| Jul 08 2015 |
31512 |
514.7 |
| Jul 01 2015 |
21362 |
512.49 |
| Jul 01 2015 |
23878 |
531.74 |
| Jul 01 2015 |
31657 |
514.7 |
| Jun 24 2015 |
21411 |
512.49 |
| Jun 24 2015 |
23913 |
531.74 |
| Jun 24 2015 |
31770 |
514.7 |
| Jun 17 2015 |
21510 |
512.49 |
| Jun 17 2015 |
23738 |
531.74 |
| Jun 17 2015 |
31794 |
514.7 |
| Jun 10 2015 |
23996 |
531.74 |
| Jun 10 2015 |
21531 |
512.49 |
| Jun 10 2015 |
31899 |
514.7 |
| Jun 03 2015 |
21494 |
512.49 |
| Jun 03 2015 |
24145 |
531.74 |
| Jun 03 2015 |
32058 |
514.7 |
| May 27 2015 |
21448 |
512.49 |
| May 27 2015 |
24262 |
536.14 |
| May 27 2015 |
32188 |
518.22 |
| May 20 2015 |
24355 |
536.14 |
| May 20 2015 |
21530 |
512.49 |
| May 20 2015 |
32221 |
518.22 |
| May 13 2015 |
21396 |
512.49 |
| May 13 2015 |
23912 |
526.27 |
| May 13 2015 |
32612 |
520.76 |
| May 06 2015 |
23711 |
526.27 |
| May 06 2015 |
20254 |
503.83 |
| May 06 2015 |
31802 |
517.3 |
| Apr 29 2015 |
20371 |
503.83 |
| Apr 29 2015 |
24037 |
526.27 |
| Apr 29 2015 |
32070 |
517.3 |
| Apr 22 2015 |
24114 |
526.27 |
| Apr 22 2015 |
20474 |
503.83 |
| Apr 22 2015 |
32237 |
517.3 |
| Apr 15 2015 |
20339 |
503.83 |
| Apr 15 2015 |
23618 |
526.27 |
| Apr 15 2015 |
31818 |
517.3 |
| Apr 08 2015 |
23748 |
526.27 |
| Apr 08 2015 |
20625 |
503.83 |
| Apr 08 2015 |
31980 |
517.3 |
| Apr 01 2015 |
20832 |
503.83 |
| Apr 01 2015 |
23901 |
526.27 |
| Apr 01 2015 |
32578 |
517.3 |
| Mar 25 2015 |
20597 |
503.83 |
| Mar 25 2015 |
23227 |
526.27 |
| Mar 25 2015 |
31690 |
517.3 |
| Mar 18 2015 |
20128 |
503.83 |
| Mar 18 2015 |
21791 |
521.42 |
| Mar 18 2015 |
30075 |
512.63 |
| Mar 11 2015 |
22305 |
521.42 |
| Mar 11 2015 |
20332 |
503.83 |
| Mar 11 2015 |
30873 |
512.63 |
| Mar 04 2015 |
20631 |
503.83 |
| Mar 04 2015 |
22712 |
521.42 |
| Mar 04 2015 |
31249 |
512.63 |
| Feb 25 2015 |
22750 |
521.42 |
| Feb 25 2015 |
20474 |
503.83 |
| Feb 25 2015 |
31260 |
512.63 |
| Feb 18 2015 |
22976 |
521.42 |
| Feb 18 2015 |
32324 |
521.42 |
| Oct 19 2012 |
33944 |
525.56 |
| Sep 23 2012 |
33475 |
525.56 |
| Aug 31 2012 |
32684 |
525.56 |
| Aug 24 2012 |
32293 |
525.56 |
| Aug 10 2012 |
31261 |
525.56 |
| Aug 03 2012 |
30752 |
525.56 |
| Jul 27 2012 |
30085 |
525.56 |
| Jul 06 2012 |
29089 |
525.56 |
| Jun 22 2012 |
27994 |
525.56 |
| Jun 15 2012 |
28305 |
525.56 |
| Jun 08 2012 |
28038 |
525.56 |
| Jun 01 2012 |
27658 |
525.56 |
| May 25 2012 |
25808 |
525.56 |
| May 18 2012 |
26052 |
525.56 |
| May 11 2012 |
25857 |
525.56 |
| May 04 2012 |
25195 |
525.56 |
| Apr 27 2012 |
24296 |
525.56 |
| Apr 13 2012 |
22324 |
525.56 |
| Apr 06 2012 |
21720 |
525.56 |
| Mar 27 2012 |
21269 |
525.56 |
| Oct 15 2010 |
6824 |
427.02 |
| Oct 15 2010 |
7141 |
441.14 |
| Oct 15 2010 |
10194 |
437.61 |
| Aug 15 2010 |
6579 |
427.02 |
| Aug 15 2010 |
6847 |
441.14 |
| Aug 15 2010 |
9932 |
437.61 |
| Aug 01 2010 |
6695 |
441.14 |
| Aug 01 2010 |
6102 |
427.02 |
| Aug 01 2010 |
9483 |
437.61 |
| Jul 15 2010 |
6121 |
441.14 |
| Jul 15 2010 |
5846 |
427.02 |
| Jul 15 2010 |
8914 |
437.61 |
| Jul 01 2010 |
5964 |
427.02 |
| Jul 01 2010 |
6379 |
441.14 |
| Jul 01 2010 |
9293 |
437.61 |
| Jun 15 2010 |
6145 |
441.14 |
| Jun 15 2010 |
5630 |
427.02 |
| Jun 15 2010 |
8860 |
437.61 |
| Jun 01 2010 |
4920 |
427.02 |
| Jun 01 2010 |
5617 |
441.14 |
| Jun 01 2010 |
8238 |
437.61 |
| May 27 2010 |
4326 |
427.02 |
| May 27 2010 |
5043 |
441.14 |
| May 27 2010 |
7527 |
437.61 |
| May 15 2010 |
5153 |
441.14 |
| May 15 2010 |
7892 |
441.14 |
| Apr 30 2010 |
7587 |
441.14 |
| Apr 15 2010 |
4734 |
441.14 |
| Apr 15 2010 |
7149 |
441.14 |
| Apr 02 2010 |
3906 |
441.14 |
| Apr 02 2010 |
6238 |
441.14 |
