| Apr 24 2020 |
3708 |
376.51 |
| Apr 17 2020 |
3820 |
376.51 |
| Apr 10 2020 |
3920 |
376.51 |
| Apr 03 2020 |
4055 |
376.51 |
| Mar 27 2020 |
4220 |
376.51 |
| Mar 20 2020 |
4292 |
376.51 |
| Mar 13 2020 |
4368 |
376.51 |
| Mar 06 2020 |
4405 |
376.51 |
| Feb 28 2020 |
4447 |
376.51 |
| Feb 21 2020 |
4376 |
376.51 |
| Feb 14 2020 |
4389 |
376.51 |
| Feb 07 2020 |
4391 |
376.51 |
| Jan 31 2020 |
4403 |
376.51 |
| Jan 24 2020 |
4408 |
376.51 |
| Jan 17 2020 |
4396 |
376.51 |
| Jan 10 2020 |
4397 |
376.51 |
| Jan 03 2020 |
4398 |
376.51 |
| Dec 27 2019 |
4399 |
376.51 |
| Dec 20 2019 |
4399 |
376.51 |
| Dec 13 2019 |
4399 |
376.51 |
| Dec 06 2019 |
4398 |
376.51 |
| Nov 29 2019 |
4408 |
376.51 |
| Nov 22 2019 |
4408 |
376.51 |
| Nov 15 2019 |
4409 |
376.51 |
| Nov 08 2019 |
4394 |
376.51 |
| Nov 01 2019 |
4326 |
376.51 |
| Oct 25 2019 |
4330 |
376.51 |
| Oct 18 2019 |
4333 |
376.51 |
| Oct 11 2019 |
4333 |
376.51 |
| Oct 04 2019 |
4340 |
376.51 |
| Sep 27 2019 |
4376 |
376.51 |
| Sep 20 2019 |
4380 |
376.51 |
| Sep 13 2019 |
4384 |
376.51 |
| Sep 06 2019 |
4449 |
376.51 |
| Aug 30 2019 |
4497 |
376.51 |
| Aug 23 2019 |
4530 |
376.51 |
| Aug 16 2019 |
4559 |
376.51 |
| Aug 09 2019 |
4576 |
376.51 |
| Aug 02 2019 |
4611 |
376.51 |
| Jul 26 2019 |
4675 |
376.51 |
| Jul 19 2019 |
4695 |
376.51 |
| Jul 12 2019 |
4826 |
376.51 |
| Jul 05 2019 |
5018 |
376.51 |
| Jun 28 2019 |
5084 |
376.51 |
| Jun 21 2019 |
5050 |
376.51 |
| Jun 14 2019 |
5082 |
376.51 |
| Jun 07 2019 |
5156 |
376.51 |
| May 31 2019 |
5149 |
376.51 |
| May 24 2019 |
5190 |
376.51 |
| May 17 2019 |
5242 |
376.51 |
| May 10 2019 |
5189 |
376.51 |
| May 03 2019 |
5236 |
376.51 |
| Sep 23 2011 |
12273 |
522.77 |
| Sep 23 2011 |
18183 |
522.77 |
| Sep 16 2011 |
12249 |
522.77 |
| Sep 16 2011 |
18135 |
522.77 |
| Sep 10 2011 |
11991 |
522.77 |
| Sep 10 2011 |
17735 |
522.77 |
| Sep 02 2011 |
11822 |
522.77 |
| Sep 02 2011 |
17599 |
522.77 |
| Aug 26 2011 |
11787 |
522.77 |
| Aug 26 2011 |
17574 |
522.77 |
| Aug 19 2011 |
11545 |
522.77 |
| Aug 19 2011 |
16563 |
522.77 |
| Aug 12 2011 |
11475 |
522.77 |
| Aug 12 2011 |
16356 |
522.77 |
| Aug 05 2011 |
11444 |
522.77 |
| Aug 05 2011 |
16200 |
522.77 |
| Jul 29 2011 |
11354 |
522.77 |
| Jul 29 2011 |
16045 |
522.77 |
| Jul 22 2011 |
10872 |
522.77 |
| Jul 22 2011 |
15336 |
522.77 |
| Jul 15 2011 |
10364 |
522.77 |
| Jul 15 2011 |
14644 |
522.77 |
| Jul 08 2011 |
9907 |
522.77 |
| Jul 08 2011 |
13792 |
522.77 |
| Jul 01 2011 |
8007 |
522.77 |
| Jul 01 2011 |
11123 |
522.77 |
| Jun 17 2011 |
7625 |
522.77 |
| Jun 17 2011 |
10657 |
522.77 |
| Jun 10 2011 |
7382 |
522.77 |
| Jun 10 2011 |
10789 |
522.77 |
| Jun 03 2011 |
6874 |
522.77 |
| Jun 03 2011 |
10078 |
522.77 |
| May 29 2011 |
6771 |
522.77 |
| May 29 2011 |
444 |
261.04 |
| May 29 2011 |
3558 |
346 |
| May 06 2011 |
571 |
261.04 |
| May 06 2011 |
6651 |
522.77 |
| May 06 2011 |
3720 |
346 |
| Apr 22 2011 |
560 |
261.04 |
| Apr 22 2011 |
6919 |
522.77 |
| Apr 22 2011 |
3984 |
346 |
| Apr 01 2011 |
6948 |
522.77 |
| Apr 01 2011 |
635 |
254.21 |
| Apr 01 2011 |
568 |
261.04 |
| Apr 01 2011 |
4148 |
346 |
| Oct 15 2010 |
8459 |
481.76 |
| Oct 15 2010 |
8230 |
474.95 |
| Oct 15 2010 |
882 |
261.04 |
| Oct 15 2010 |
6304 |
367.99 |
| Aug 15 2010 |
820 |
261.04 |
| Aug 15 2010 |
8149 |
481.76 |
| Aug 15 2010 |
7878 |
474.95 |
| Aug 15 2010 |
6165 |
367.99 |
| Aug 01 2010 |
7686 |
474.95 |
| Aug 01 2010 |
7553 |
481.76 |
| Aug 01 2010 |
7498 |
403.64 |
| Jul 15 2010 |
7067 |
474.95 |
| Jul 15 2010 |
7263 |
481.76 |
| Jul 15 2010 |
10739 |
478.36 |
| Jul 01 2010 |
7461 |
481.76 |
| Jul 01 2010 |
7349 |
474.95 |
| Jul 01 2010 |
11225 |
478.36 |
| Jun 15 2010 |
7062 |
474.95 |
| Jun 15 2010 |
7049 |
481.76 |
| Jun 15 2010 |
10703 |
478.36 |
| Jun 01 2010 |
6197 |
481.76 |
| Jun 01 2010 |
6472 |
474.95 |
| Jun 01 2010 |
9968 |
478.36 |
| May 27 2010 |
5533 |
481.76 |
| May 27 2010 |
5885 |
474.95 |
| May 27 2010 |
9187 |
478.36 |
| May 15 2010 |
5940 |
474.95 |
| May 15 2010 |
5712 |
481.76 |
| May 15 2010 |
9334 |
478.36 |
| Apr 30 2010 |
5236 |
481.76 |
| Apr 30 2010 |
8963 |
478.36 |
| Apr 15 2010 |
5464 |
474.95 |
| Apr 15 2010 |
4529 |
481.76 |
| Apr 15 2010 |
8513 |
478.36 |
| Apr 02 2010 |
3950 |
481.76 |
| Apr 02 2010 |
4512 |
474.95 |
| Apr 02 2010 |
7354 |
478.36 |
