| Apr 15 2024 |
5948 |
427.61 |
| Apr 15 2024 |
8342 |
427.61 |
| Apr 10 2024 |
5895 |
427.61 |
| Apr 10 2024 |
8376 |
427.61 |
| Apr 03 2024 |
5779 |
427.61 |
| Apr 03 2024 |
8258 |
427.61 |
| Mar 27 2024 |
5840 |
427.61 |
| Mar 27 2024 |
5617 |
457.68 |
| Mar 27 2024 |
11365 |
437.63 |
| Mar 21 2024 |
5848 |
427.61 |
| Mar 21 2024 |
5624 |
457.68 |
| Mar 21 2024 |
11379 |
437.63 |
| Mar 14 2024 |
5851 |
427.61 |
| Mar 14 2024 |
5605 |
457.68 |
| Mar 14 2024 |
11262 |
437.63 |
| Mar 07 2024 |
5859 |
427.61 |
| Mar 07 2024 |
5637 |
457.68 |
| Mar 07 2024 |
11293 |
437.63 |
| Feb 29 2024 |
5862 |
427.61 |
| Feb 29 2024 |
5640 |
457.68 |
| Feb 29 2024 |
11374 |
437.63 |
| Feb 22 2024 |
5869 |
427.61 |
| Feb 22 2024 |
5627 |
457.68 |
| Feb 22 2024 |
11327 |
437.63 |
| Feb 15 2024 |
5729 |
427.61 |
| Feb 15 2024 |
5627 |
457.68 |
| Feb 15 2024 |
11311 |
437.63 |
| Feb 08 2024 |
5800 |
427.61 |
| Feb 08 2024 |
5600 |
457.68 |
| Feb 08 2024 |
11270 |
437.63 |
| Feb 01 2024 |
5747 |
427.61 |
| Feb 01 2024 |
5606 |
457.68 |
| Feb 01 2024 |
11154 |
437.63 |
| Jan 25 2024 |
5702 |
427.61 |
| Jan 25 2024 |
5568 |
457.68 |
| Jan 25 2024 |
11140 |
437.63 |
| Jan 18 2024 |
5702 |
427.61 |
| Jan 18 2024 |
5553 |
457.68 |
| Jan 18 2024 |
11141 |
437.63 |
| Jan 11 2024 |
5702 |
427.61 |
| Jan 11 2024 |
5555 |
457.68 |
| Jan 11 2024 |
11140 |
437.63 |
| Jan 04 2024 |
5702 |
427.61 |
| Jan 04 2024 |
5560 |
457.68 |
| Jan 04 2024 |
11131 |
437.63 |
| Dec 28 2023 |
5702 |
427.61 |
| Dec 28 2023 |
5556 |
457.68 |
| Dec 28 2023 |
11129 |
437.63 |
| Dec 21 2023 |
5702 |
427.61 |
| Dec 21 2023 |
5556 |
457.68 |
| Dec 21 2023 |
11129 |
437.63 |
| Dec 14 2023 |
5702 |
427.61 |
| Dec 14 2023 |
5554 |
457.68 |
| Dec 14 2023 |
11129 |
437.63 |
| Dec 07 2023 |
5702 |
427.61 |
| Dec 07 2023 |
5555 |
457.68 |
| Dec 07 2023 |
11130 |
437.63 |
| Nov 30 2023 |
5704 |
427.61 |
| Nov 30 2023 |
5557 |
457.68 |
| Nov 30 2023 |
11127 |
437.63 |
| Nov 23 2023 |
5704 |
427.61 |
| Nov 23 2023 |
5558 |
457.68 |
| Nov 23 2023 |
11125 |
437.63 |
| Nov 16 2023 |
5706 |
427.61 |
| Nov 16 2023 |
5509 |
457.68 |
| Nov 16 2023 |
11118 |
437.63 |
| Nov 09 2023 |
5725 |
427.61 |
| Nov 09 2023 |
5506 |
457.68 |
| Nov 09 2023 |
11114 |
437.63 |
| Nov 02 2023 |
5723 |
427.61 |
| Nov 02 2023 |
5506 |
457.68 |
| Nov 02 2023 |
11114 |
437.63 |
| Oct 26 2023 |
5717 |
427.61 |
| Oct 26 2023 |
5494 |
457.68 |
| Oct 26 2023 |
11071 |
437.63 |
| Oct 19 2023 |
5730 |
427.61 |
| Oct 19 2023 |
5476 |
457.68 |
| Oct 19 2023 |
11022 |
437.63 |
| Oct 12 2023 |
5703 |
427.61 |
| Oct 12 2023 |
5473 |
457.68 |
| Oct 12 2023 |
11020 |
437.63 |
| Oct 05 2023 |
5631 |
427.61 |
| Oct 05 2023 |
5483 |
457.68 |
| Oct 05 2023 |
10870 |
437.63 |
| Sep 28 2023 |
5604 |
427.61 |
| Sep 28 2023 |
5466 |
457.68 |
| Sep 28 2023 |
10982 |
437.63 |
| Sep 21 2023 |
5608 |
427.61 |
| Sep 21 2023 |
5371 |
457.68 |
| Sep 21 2023 |
10978 |
437.63 |
| Sep 14 2023 |
5638 |
427.61 |
| Sep 14 2023 |
5389 |
457.68 |
| Sep 14 2023 |
11014 |
437.63 |
| Sep 07 2023 |
5707 |
427.61 |
| Sep 07 2023 |
5489 |
457.68 |
| Sep 07 2023 |
11066 |
437.63 |
| Aug 31 2023 |
5667 |
427.61 |
| Aug 31 2023 |
5470 |
457.68 |
| Aug 31 2023 |
11103 |
437.63 |
| Aug 24 2023 |
5709 |
427.61 |
| Aug 24 2023 |
5487 |
457.68 |
| Aug 24 2023 |
10990 |
437.63 |
| Aug 17 2023 |
5711 |
427.61 |
| Aug 17 2023 |
5596 |
457.68 |
| Aug 17 2023 |
11050 |
437.63 |
| Aug 10 2023 |
5704 |
427.61 |
| Aug 10 2023 |
5701 |
457.68 |
| Aug 10 2023 |
11066 |
437.63 |
| Aug 03 2023 |
5718 |
427.61 |
| Aug 03 2023 |
5662 |
457.68 |
| Aug 03 2023 |
11035 |
437.63 |
| Jul 27 2023 |
5727 |
427.61 |
| Jul 27 2023 |
5728 |
457.68 |
| Jul 27 2023 |
11031 |
437.63 |
| Jul 20 2023 |
5782 |
427.61 |
| Jul 20 2023 |
5853 |
457.68 |
| Jul 20 2023 |
10966 |
437.63 |
| Jul 13 2023 |
5813 |
427.61 |
| Jul 13 2023 |
5861 |
457.68 |
| Jul 13 2023 |
10975 |
437.63 |
| Jul 06 2023 |
5825 |
427.61 |
| Jul 06 2023 |
5886 |
457.68 |
| Jul 06 2023 |
11007 |
437.63 |
| Jun 29 2023 |
5820 |
427.61 |
| Jun 29 2023 |
5935 |
457.68 |
| Jun 29 2023 |
10993 |
437.63 |
| Jun 22 2023 |
5807 |
427.61 |
| Jun 22 2023 |
5998 |
457.68 |
| Jun 22 2023 |
10956 |
437.63 |
| Jun 15 2023 |
5660 |
427.61 |
| Jun 15 2023 |
6892 |
475.56 |
| Jun 15 2023 |
11932 |
456.38 |
| Jun 08 2023 |
5644 |
427.61 |
| Jun 08 2023 |
7931 |
446.91 |
| Jun 08 2023 |
10265 |
424.16 |
| Jun 01 2023 |
4960 |
413.87 |
| Jun 01 2023 |
7824 |
446.91 |
| Jun 01 2023 |
10593 |
428.89 |
| May 25 2023 |
4963 |
413.87 |
| May 25 2023 |
6396 |
406.81 |
| May 25 2023 |
8556 |
396.58 |
| May 18 2023 |
4969 |
413.87 |
| May 18 2023 |
6337 |
406.81 |
| May 18 2023 |
8529 |
396.58 |
| May 11 2023 |
5004 |
413.87 |
| May 11 2023 |
6304 |
406.81 |
| May 11 2023 |
8521 |
396.58 |
| May 04 2023 |
4927 |
413.87 |
| May 04 2023 |
6210 |
406.81 |
| May 04 2023 |
8362 |
396.58 |
| Apr 27 2023 |
4835 |
413.87 |
| Apr 27 2023 |
6169 |
406.81 |
| Apr 27 2023 |
8276 |
396.58 |
| Apr 20 2023 |
4719 |
413.87 |
| Apr 20 2023 |
6096 |
406.81 |
| Apr 20 2023 |
8219 |
396.58 |
| Apr 13 2023 |
4704 |
413.87 |
| Apr 13 2023 |
6071 |
406.81 |
| Apr 13 2023 |
8182 |
396.58 |
| Apr 06 2023 |
4588 |
413.87 |
| Apr 06 2023 |
6058 |
406.81 |
| Apr 06 2023 |
8146 |
396.58 |
| Mar 30 2023 |
4471 |
413.87 |
| Mar 30 2023 |
6041 |
406.81 |
| Mar 30 2023 |
8108 |
396.58 |
| Mar 23 2023 |
4492 |
413.87 |
| Mar 23 2023 |
5978 |
406.81 |
| Mar 23 2023 |
8061 |
396.58 |
| Mar 16 2023 |
4468 |
413.87 |
| Mar 16 2023 |
5964 |
406.81 |
| Mar 16 2023 |
8033 |
396.58 |
| Mar 09 2023 |
4464 |
413.87 |
| Mar 09 2023 |
5942 |
406.81 |
| Mar 09 2023 |
7931 |
396.58 |
| Mar 02 2023 |
4450 |
413.87 |
| Mar 02 2023 |
5905 |
406.81 |
| Mar 02 2023 |
7897 |
396.58 |
| Feb 23 2023 |
4469 |
413.87 |
| Feb 23 2023 |
5896 |
406.81 |
| Feb 23 2023 |
7900 |
396.58 |
| Feb 16 2023 |
4431 |
413.87 |
| Feb 16 2023 |
5842 |
406.81 |
| Feb 16 2023 |
7805 |
396.58 |
| Feb 09 2023 |
4315 |
413.87 |
| Feb 09 2023 |
5824 |
406.81 |
| Feb 09 2023 |
7798 |
396.58 |
| Feb 02 2023 |
4279 |
413.87 |
| Feb 02 2023 |
5787 |
406.81 |
| Feb 02 2023 |
7771 |
396.58 |
| Jan 26 2023 |
4197 |
413.87 |
| Jan 26 2023 |
5758 |
406.81 |
| Jan 26 2023 |
7756 |
396.58 |
| Jan 19 2023 |
4197 |
413.87 |
| Jan 19 2023 |
5741 |
406.81 |
| Jan 19 2023 |
7744 |
396.58 |
| Jan 12 2023 |
4197 |
413.87 |
| Jan 12 2023 |
5740 |
406.81 |
| Jan 12 2023 |
7743 |
396.58 |
| Jan 05 2023 |
4197 |
413.87 |
| Jan 05 2023 |
5740 |
406.81 |
| Jan 05 2023 |
7745 |
396.58 |
| Dec 29 2022 |
4197 |
413.87 |
| Dec 29 2022 |
5740 |
406.81 |
| Dec 29 2022 |
7745 |
396.58 |
| Dec 22 2022 |
4197 |
413.87 |
| Dec 22 2022 |
5740 |
406.81 |
| Dec 22 2022 |
7745 |
396.58 |
| Dec 15 2022 |
4199 |
413.87 |
| Dec 15 2022 |
5738 |
406.81 |
| Dec 15 2022 |
7743 |
396.58 |
| Dec 08 2022 |
4199 |
413.87 |
| Dec 08 2022 |
5735 |
406.81 |
| Dec 08 2022 |
7736 |
396.58 |
| Dec 01 2022 |
4199 |
413.87 |
| Dec 01 2022 |
5735 |
406.81 |
| Dec 01 2022 |
7736 |
396.58 |
| Nov 24 2022 |
4199 |
413.87 |
| Nov 24 2022 |
5735 |
406.81 |
| Nov 24 2022 |
7736 |
396.58 |
| Nov 17 2022 |
4190 |
413.87 |
| Nov 17 2022 |
5730 |
406.81 |
| Nov 17 2022 |
7725 |
396.58 |
| Nov 10 2022 |
4190 |
413.87 |
| Nov 10 2022 |
5730 |
406.81 |
| Nov 10 2022 |
7726 |
396.58 |
| Nov 03 2022 |
4188 |
413.87 |
| Nov 03 2022 |
5708 |
406.81 |
| Nov 03 2022 |
7709 |
396.58 |
| Oct 27 2022 |
4188 |
413.87 |
| Oct 27 2022 |
5700 |
406.81 |
| Oct 27 2022 |
7704 |
396.58 |
| Oct 20 2022 |
4201 |
413.87 |
| Oct 20 2022 |
5700 |
406.81 |
| Oct 20 2022 |
7709 |
396.58 |
| Oct 13 2022 |
4153 |
413.87 |
| Oct 13 2022 |
5700 |
406.81 |
| Oct 13 2022 |
7703 |
396.58 |
| Oct 06 2022 |
4121 |
413.87 |
| Oct 06 2022 |
5707 |
406.81 |
| Oct 06 2022 |
7699 |
396.58 |
| Sep 29 2022 |
4092 |
413.87 |
| Sep 29 2022 |
5724 |
406.81 |
| Sep 29 2022 |
7701 |
396.58 |
| Sep 22 2022 |
4071 |
413.87 |
| Sep 22 2022 |
5718 |
406.81 |
| Sep 22 2022 |
7691 |
396.58 |
| Sep 15 2022 |
4056 |
413.87 |
| Sep 15 2022 |
5716 |
406.81 |
| Sep 15 2022 |
7680 |
396.58 |
| Sep 08 2022 |
4066 |
413.87 |
| Sep 08 2022 |
5662 |
406.81 |
| Sep 08 2022 |
7653 |
396.58 |
| Sep 01 2022 |
4040 |
413.87 |
| Sep 01 2022 |
5573 |
406.81 |
| Sep 01 2022 |
7560 |
396.58 |
| Aug 25 2022 |
4029 |
413.87 |
| Aug 25 2022 |
5517 |
406.81 |
| Aug 25 2022 |
7508 |
396.58 |
| Aug 18 2022 |
4028 |
413.87 |
| Aug 18 2022 |
5482 |
406.81 |
| Aug 18 2022 |
7463 |
396.58 |
| Aug 11 2022 |
4033 |
413.87 |
| Aug 11 2022 |
5404 |
406.81 |
| Aug 11 2022 |
7425 |
396.58 |
| Aug 04 2022 |
4025 |
413.87 |
| Aug 04 2022 |
5391 |
406.81 |
| Aug 04 2022 |
7403 |
396.58 |
| Jul 28 2022 |
4007 |
413.87 |
| Jul 28 2022 |
5290 |
406.81 |
| Jul 28 2022 |
7313 |
396.58 |
| Jul 21 2022 |
3943 |
413.87 |
| Jul 21 2022 |
5196 |
406.81 |
| Jul 21 2022 |
7228 |
396.58 |
| Jul 14 2022 |
3943 |
413.87 |
| Jul 14 2022 |
5192 |
406.81 |
| Jul 14 2022 |
7208 |
396.58 |
| Jul 07 2022 |
3935 |
413.87 |
| Jul 07 2022 |
5141 |
406.81 |
| Jul 07 2022 |
7144 |
396.58 |
| Jun 30 2022 |
3924 |
413.87 |
| Jun 30 2022 |
5110 |
406.81 |
| Jun 30 2022 |
7105 |
396.58 |
| Jun 23 2022 |
3919 |
413.87 |
| Jun 23 2022 |
5080 |
406.81 |
| Jun 23 2022 |
7089 |
396.58 |
| Jun 16 2022 |
3877 |
413.87 |
| Jun 16 2022 |
4867 |
406.81 |
| Jun 16 2022 |
6923 |
396.58 |
| Jun 09 2022 |
3805 |
413.87 |
| Jun 09 2022 |
4807 |
406.81 |
| Jun 09 2022 |
6816 |
396.58 |
| Jun 02 2022 |
4637 |
406.81 |
| Jun 02 2022 |
7130 |
406.81 |
| May 26 2022 |
4569 |
406.81 |
| May 26 2022 |
6993 |
406.81 |
| May 19 2022 |
4433 |
406.81 |
| May 19 2022 |
6800 |
406.81 |
| May 12 2022 |
4388 |
406.81 |
| May 12 2022 |
6736 |
406.81 |
| May 05 2022 |
4256 |
406.81 |
| May 05 2022 |
6573 |
406.81 |
| Apr 28 2022 |
4150 |
406.81 |
| Apr 28 2022 |
6412 |
406.81 |
| Apr 21 2022 |
3982 |
406.81 |
| Apr 21 2022 |
6191 |
406.81 |
| Apr 14 2022 |
3923 |
406.81 |
| Apr 14 2022 |
6088 |
406.81 |
| Apr 07 2022 |
3979 |
410.76 |
| Apr 07 2022 |
6153 |
410.76 |
| Mar 31 2022 |
3963 |
410.76 |
| Mar 31 2022 |
6134 |
410.76 |
| Mar 24 2022 |
3868 |
410.76 |
| Mar 24 2022 |
5971 |
410.76 |
| Mar 17 2022 |
3813 |
410.76 |
| Mar 17 2022 |
5933 |
410.76 |
| Mar 10 2022 |
3789 |
410.76 |
| Mar 10 2022 |
5832 |
410.76 |
| Mar 03 2022 |
3806 |
410.76 |
| Mar 03 2022 |
5891 |
410.76 |
| Feb 24 2022 |
3787 |
410.76 |
| Feb 24 2022 |
5787 |
410.76 |
| Feb 17 2022 |
5729 |
497.01 |
| Feb 17 2022 |
3560 |
410.76 |
| Feb 17 2022 |
5412 |
410.76 |
| Feb 10 2022 |
5811 |
497.01 |
| Feb 10 2022 |
3607 |
410.76 |
| Feb 10 2022 |
5545 |
410.76 |
| Feb 03 2022 |
5932 |
497.01 |
| Feb 03 2022 |
3664 |
410.76 |
| Feb 03 2022 |
5607 |
410.76 |
| Jan 27 2022 |
5978 |
497.01 |
| Jan 27 2022 |
3700 |
410.76 |
| Jan 27 2022 |
5643 |
410.76 |
| Jan 20 2022 |
6027 |
497.01 |
| Jan 20 2022 |
3731 |
410.76 |
| Jan 20 2022 |
5676 |
410.76 |
| Jan 13 2022 |
6027 |
497.01 |
| Jan 13 2022 |
3755 |
410.76 |
| Jan 13 2022 |
5691 |
410.76 |
| Jan 06 2022 |
6027 |
497.01 |
| Jan 06 2022 |
3755 |
410.76 |
| Jan 06 2022 |
5691 |
410.76 |
| Dec 30 2021 |
6036 |
497.01 |
| Dec 30 2021 |
3759 |
410.76 |
| Dec 30 2021 |
5692 |
410.76 |
| Dec 23 2021 |
6036 |
497.01 |
| Dec 23 2021 |
3759 |
410.76 |
| Dec 23 2021 |
5692 |
410.76 |
| Dec 16 2021 |
6036 |
497.01 |
| Dec 16 2021 |
3759 |
410.76 |
| Dec 16 2021 |
5692 |
410.76 |
| Dec 09 2021 |
6036 |
497.01 |
| Dec 09 2021 |
3759 |
410.76 |
| Dec 09 2021 |
5692 |
410.76 |
| Dec 02 2021 |
6036 |
497.01 |
| Dec 02 2021 |
3763 |
410.76 |
| Dec 02 2021 |
5695 |
410.76 |
| Nov 25 2021 |
6036 |
497.01 |
| Nov 25 2021 |
3763 |
410.76 |
| Nov 25 2021 |
5695 |
410.76 |
| Nov 18 2021 |
6036 |
497.01 |
| Nov 18 2021 |
3763 |
410.76 |
| Nov 18 2021 |
5695 |
410.76 |
| Nov 11 2021 |
6037 |
497.01 |
| Nov 11 2021 |
3763 |
410.76 |
| Nov 11 2021 |
5695 |
410.76 |
| Nov 04 2021 |
6033 |
497.01 |
| Nov 04 2021 |
3763 |
410.76 |
| Nov 04 2021 |
5715 |
410.76 |
| Oct 28 2021 |
6033 |
497.01 |
| Oct 28 2021 |
3763 |
410.76 |
| Oct 28 2021 |
5715 |
410.76 |
| Oct 21 2021 |
6034 |
497.01 |
| Oct 21 2021 |
3763 |
410.76 |
| Oct 21 2021 |
5715 |
410.76 |
| Oct 14 2021 |
6040 |
497.01 |
| Oct 14 2021 |
3763 |
410.76 |
| Oct 14 2021 |
5726 |
410.76 |
| Oct 07 2021 |
6058 |
497.01 |
| Oct 07 2021 |
3766 |
410.76 |
| Oct 07 2021 |
5726 |
410.76 |
| Sep 30 2021 |
6083 |
497.01 |
| Sep 30 2021 |
3718 |
410.76 |
| Sep 30 2021 |
5672 |
410.76 |
| Sep 23 2021 |
6133 |
497.01 |
| Sep 23 2021 |
3604 |
410.76 |
| Sep 23 2021 |
5544 |
410.76 |
| Sep 16 2021 |
6066 |
497.01 |
| Sep 16 2021 |
3562 |
410.76 |
| Sep 16 2021 |
5426 |
410.76 |
| Sep 09 2021 |
6142 |
497.01 |
| Sep 09 2021 |
3547 |
410.76 |
| Sep 09 2021 |
5433 |
410.76 |
| Sep 02 2021 |
6269 |
497.01 |
| Sep 02 2021 |
3405 |
410.76 |
| Sep 02 2021 |
5291 |
410.76 |
| Aug 26 2021 |
6398 |
497.01 |
| Aug 26 2021 |
3424 |
410.76 |
| Aug 26 2021 |
5364 |
410.76 |
| Aug 19 2021 |
6531 |
497.01 |
| Aug 19 2021 |
3257 |
410.76 |
| Aug 19 2021 |
5254 |
410.76 |
| Aug 12 2021 |
6580 |
497.01 |
| Aug 12 2021 |
3245 |
410.76 |
| Aug 12 2021 |
5253 |
410.76 |
| Aug 05 2021 |
6727 |
497.01 |
| Aug 05 2021 |
3232 |
410.76 |
| Aug 05 2021 |
5196 |
410.76 |
| Jul 29 2021 |
6908 |
497.01 |
| Jul 29 2021 |
3230 |
410.76 |
| Jul 29 2021 |
5174 |
410.76 |
| Jul 22 2021 |
6892 |
497.01 |
| Jul 22 2021 |
3117 |
410.76 |
| Jul 22 2021 |
5051 |
410.76 |
| Jul 15 2021 |
7225 |
497.01 |
| Jul 15 2021 |
3138 |
410.76 |
| Jul 15 2021 |
5060 |
410.76 |
| Jul 08 2021 |
7244 |
497.01 |
| Jul 08 2021 |
3185 |
410.76 |
| Jul 08 2021 |
5094 |
410.76 |
| Jul 01 2021 |
7315 |
497.01 |
| Jul 01 2021 |
3200 |
410.76 |
| Jul 01 2021 |
5135 |
410.76 |
| Jun 24 2021 |
7343 |
497.01 |
| Jun 24 2021 |
3232 |
410.54 |
| Jun 24 2021 |
5155 |
410.54 |
| Jun 17 2021 |
6546 |
480.91 |
| Jun 17 2021 |
3183 |
413.02 |
| Jun 17 2021 |
5038 |
410.5 |
| Jun 10 2021 |
6466 |
480.91 |
| Jun 10 2021 |
4827 |
467.6 |
| Jun 10 2021 |
6705 |
443.81 |
| Jun 03 2021 |
5097 |
415.16 |
| May 27 2021 |
6392 |
480.91 |
| May 27 2021 |
5564 |
508.63 |
| May 27 2021 |
8522 |
487.08 |
| May 07 2021 |
19097 |
503.79 |
| Feb 19 2021 |
3777 |
497.01 |
| Feb 19 2021 |
5816 |
497.01 |
| Feb 12 2021 |
4125 |
497.01 |
| Feb 12 2021 |
6192 |
497.01 |
| Feb 05 2021 |
4407 |
497.01 |
| Feb 05 2021 |
6600 |
497.01 |
| Jan 29 2021 |
4551 |
497.01 |
| Jan 29 2021 |
6791 |
497.01 |
| Jan 22 2021 |
4693 |
497.01 |
| Jan 22 2021 |
6936 |
497.01 |
| Jan 15 2021 |
4693 |
497.01 |
| Jan 15 2021 |
7070 |
497.01 |
| Jan 08 2021 |
4693 |
497.01 |
| Jan 08 2021 |
7044 |
497.01 |
| Jan 01 2021 |
4693 |
497.01 |
| Jan 01 2021 |
7001 |
497.01 |
| Dec 25 2020 |
4693 |
497.01 |
| Dec 25 2020 |
7001 |
497.01 |
| Dec 18 2020 |
4693 |
497.01 |
| Dec 18 2020 |
7001 |
497.01 |
| Dec 11 2020 |
4693 |
497.01 |
| Dec 11 2020 |
6982 |
497.01 |
| Dec 04 2020 |
4693 |
497.01 |
| Dec 04 2020 |
6945 |
497.01 |
| Nov 27 2020 |
4693 |
497.01 |
| Nov 27 2020 |
6945 |
497.01 |
| Nov 20 2020 |
4693 |
497.01 |
| Nov 20 2020 |
6945 |
497.01 |
| Nov 13 2020 |
4693 |
497.01 |
| Nov 13 2020 |
6945 |
497.01 |
| Nov 06 2020 |
4693 |
497.01 |
| Nov 06 2020 |
7045 |
497.01 |
| Oct 30 2020 |
4681 |
497.01 |
| Oct 30 2020 |
6978 |
497.01 |
| Oct 23 2020 |
4519 |
497.01 |
| Oct 23 2020 |
6905 |
497.01 |
| Oct 16 2020 |
4576 |
497.01 |
| Oct 16 2020 |
6924 |
497.01 |
| Oct 09 2020 |
4569 |
497.01 |
| Oct 09 2020 |
6891 |
497.01 |
| Oct 02 2020 |
4472 |
497.01 |
| Oct 02 2020 |
6581 |
497.01 |
| Sep 25 2020 |
4408 |
497.01 |
| Sep 25 2020 |
6625 |
497.01 |
| Sep 18 2020 |
4435 |
497.01 |
| Sep 18 2020 |
6654 |
497.01 |
| Sep 11 2020 |
4270 |
497.01 |
| Sep 11 2020 |
6406 |
497.01 |
| Sep 04 2020 |
4813 |
497.01 |
| Sep 04 2020 |
7111 |
497.01 |
| Aug 28 2020 |
5195 |
497.01 |
| Aug 28 2020 |
7628 |
497.01 |
| Aug 21 2020 |
5549 |
497.01 |
| Aug 21 2020 |
8253 |
497.01 |
| Aug 14 2020 |
5766 |
497.01 |
| Aug 14 2020 |
8625 |
497.01 |
| Aug 07 2020 |
6208 |
497.01 |
| Aug 07 2020 |
9257 |
497.01 |
| Jul 31 2020 |
6599 |
497.01 |
| Jul 31 2020 |
9822 |
497.01 |
| Jul 24 2020 |
6873 |
497.01 |
| Jul 24 2020 |
10465 |
497.01 |
| Jul 17 2020 |
9300 |
540.39 |
| Jul 17 2020 |
7335 |
497.01 |
| Jul 17 2020 |
12704 |
525.93 |
| Jul 10 2020 |
7665 |
497.01 |
| Jul 10 2020 |
10177 |
540.39 |
| Jul 10 2020 |
13522 |
525.93 |
| Jul 03 2020 |
10348 |
540.39 |
| Jul 03 2020 |
7871 |
497.01 |
| Jul 03 2020 |
13715 |
525.93 |
| Jun 26 2020 |
10100 |
519.04 |
| Jun 26 2020 |
8196 |
497.01 |
| Jun 26 2020 |
13560 |
513.53 |
| Jun 19 2020 |
10404 |
519.04 |
| Jun 19 2020 |
8414 |
497.01 |
| Jun 19 2020 |
14064 |
513.53 |
| Jun 12 2020 |
10792 |
519.04 |
| Jun 12 2020 |
7941 |
480.91 |
| Jun 12 2020 |
13818 |
503.79 |
| Jun 05 2020 |
11299 |
519.04 |
| Jun 05 2020 |
8118 |
480.91 |
| Jun 05 2020 |
14251 |
503.79 |
| May 29 2020 |
11704 |
519.04 |
| May 29 2020 |
8374 |
480.91 |
| May 29 2020 |
14698 |
503.79 |
| May 22 2020 |
8648 |
480.91 |
| May 22 2020 |
12168 |
519.04 |
| May 22 2020 |
15137 |
503.79 |
| May 15 2020 |
12458 |
519.04 |
| May 15 2020 |
9097 |
480.91 |
| May 15 2020 |
15617 |
503.79 |
| May 08 2020 |
12752 |
519.04 |
| May 08 2020 |
9316 |
480.91 |
| May 08 2020 |
15994 |
503.79 |
| May 01 2020 |
9803 |
480.91 |
| May 01 2020 |
13386 |
519.04 |
| May 01 2020 |
16699 |
503.79 |
| Apr 24 2020 |
13848 |
519.04 |
| Apr 24 2020 |
10214 |
480.91 |
| Apr 24 2020 |
17883 |
503.79 |
| Apr 17 2020 |
10575 |
480.91 |
| Apr 17 2020 |
13944 |
519.04 |
| Apr 17 2020 |
18253 |
503.79 |
| Apr 10 2020 |
10891 |
480.91 |
| Apr 10 2020 |
14259 |
519.04 |
| Apr 10 2020 |
18652 |
503.79 |
| Apr 03 2020 |
14572 |
519.04 |
| Apr 03 2020 |
11308 |
480.91 |
| Apr 03 2020 |
19128 |
503.79 |
| Mar 27 2020 |
14941 |
519.04 |
| Mar 27 2020 |
11695 |
480.91 |
| Mar 27 2020 |
19629 |
503.79 |
| Mar 20 2020 |
15166 |
519.04 |
| Mar 20 2020 |
11913 |
480.91 |
| Mar 20 2020 |
19894 |
503.79 |
| Mar 13 2020 |
12138 |
480.91 |
| Mar 13 2020 |
15271 |
519.04 |
| Mar 13 2020 |
20152 |
503.79 |
| Mar 06 2020 |
15390 |
519.04 |
| Mar 06 2020 |
12359 |
480.91 |
| Mar 06 2020 |
20335 |
503.79 |
| Feb 28 2020 |
15374 |
519.04 |
| Feb 28 2020 |
12369 |
480.91 |
| Feb 28 2020 |
20322 |
503.79 |
| Feb 21 2020 |
10736 |
464.82 |
| Feb 21 2020 |
15225 |
519.04 |
| Feb 21 2020 |
20353 |
505.48 |
| Feb 14 2020 |
15272 |
519.04 |
| Feb 14 2020 |
10759 |
464.82 |
| Feb 14 2020 |
20403 |
505.48 |
| Feb 07 2020 |
15173 |
519.04 |
| Feb 07 2020 |
10732 |
464.82 |
| Feb 07 2020 |
20261 |
505.48 |
| Jan 31 2020 |
15210 |
519.04 |
| Jan 31 2020 |
10796 |
464.82 |
| Jan 31 2020 |
20319 |
505.48 |
| Jan 24 2020 |
10802 |
464.82 |
| Jan 24 2020 |
15238 |
519.04 |
| Jan 24 2020 |
20342 |
505.48 |
| Jan 17 2020 |
15105 |
519.04 |
| Jan 17 2020 |
10817 |
464.82 |
| Jan 17 2020 |
20239 |
505.48 |
| Jan 10 2020 |
15101 |
519.04 |
| Jan 10 2020 |
10817 |
464.82 |
| Jan 10 2020 |
20237 |
505.48 |
| Jan 03 2020 |
15111 |
519.04 |
| Jan 03 2020 |
10819 |
464.82 |
| Jan 03 2020 |
20248 |
505.48 |
| Dec 27 2019 |
15101 |
519.04 |
| Dec 27 2019 |
10819 |
464.82 |
| Dec 27 2019 |
20247 |
505.48 |
| Dec 20 2019 |
15101 |
519.04 |
| Dec 20 2019 |
10819 |
464.82 |
| Dec 20 2019 |
20247 |
505.48 |
| Dec 13 2019 |
15102 |
519.04 |
| Dec 13 2019 |
10820 |
464.82 |
| Dec 13 2019 |
20248 |
505.48 |
| Dec 06 2019 |
10820 |
464.82 |
| Dec 06 2019 |
15088 |
519.04 |
| Dec 06 2019 |
20230 |
505.48 |
| Nov 29 2019 |
15040 |
519.04 |
| Nov 29 2019 |
10820 |
464.82 |
| Nov 29 2019 |
20224 |
505.48 |
| Nov 22 2019 |
15040 |
519.04 |
| Nov 22 2019 |
10820 |
464.82 |
| Nov 22 2019 |
20224 |
505.48 |
| Nov 15 2019 |
10820 |
464.82 |
| Nov 15 2019 |
15041 |
519.04 |
| Nov 15 2019 |
20229 |
505.48 |
| Nov 08 2019 |
15053 |
519.04 |
| Nov 08 2019 |
10788 |
464.82 |
| Nov 08 2019 |
20147 |
505.48 |
| Nov 01 2019 |
10579 |
464.82 |
| Nov 01 2019 |
15045 |
519.04 |
| Nov 01 2019 |
19876 |
505.48 |
| Oct 25 2019 |
10579 |
464.82 |
| Oct 25 2019 |
15062 |
519.04 |
| Oct 25 2019 |
19893 |
505.48 |
| Oct 18 2019 |
15062 |
519.04 |
| Oct 18 2019 |
10616 |
464.82 |
| Oct 18 2019 |
19940 |
505.48 |
| Oct 11 2019 |
15062 |
519.04 |
| Oct 11 2019 |
10584 |
464.82 |
| Oct 11 2019 |
19901 |
505.48 |
| Oct 04 2019 |
15086 |
519.04 |
| Oct 04 2019 |
10562 |
464.82 |
| Oct 04 2019 |
19872 |
505.48 |
| Sep 27 2019 |
10565 |
464.82 |
| Sep 27 2019 |
15090 |
519.04 |
| Sep 27 2019 |
20005 |
505.48 |
| Sep 20 2019 |
15102 |
519.04 |
| Sep 20 2019 |
10540 |
464.82 |
| Sep 20 2019 |
19981 |
505.48 |
| Sep 13 2019 |
15091 |
519.04 |
| Sep 13 2019 |
10603 |
464.82 |
| Sep 13 2019 |
20032 |
505.48 |
| Sep 06 2019 |
10800 |
464.82 |
| Sep 06 2019 |
15111 |
519.04 |
| Sep 06 2019 |
20374 |
505.48 |
| Aug 30 2019 |
15274 |
519.04 |
| Aug 30 2019 |
10861 |
464.82 |
| Aug 30 2019 |
20511 |
505.48 |
| Aug 23 2019 |
15404 |
519.04 |
| Aug 23 2019 |
15241 |
514.17 |
| Aug 23 2019 |
22096 |
517.09 |
| Aug 16 2019 |
15393 |
519.04 |
| Aug 16 2019 |
2912 |
391.64 |
| Aug 16 2019 |
15138 |
514.17 |
| Aug 16 2019 |
22004 |
517.09 |
| Aug 09 2019 |
15198 |
514.17 |
| Aug 09 2019 |
15447 |
519.04 |
| Aug 09 2019 |
2912 |
391.64 |
| Aug 09 2019 |
22074 |
517.09 |
| Aug 02 2019 |
2929 |
391.64 |
| Aug 02 2019 |
15614 |
519.04 |
| Aug 02 2019 |
15337 |
514.17 |
| Aug 02 2019 |
22257 |
517.09 |
| Jul 26 2019 |
11966 |
476.33 |
| Jul 26 2019 |
2941 |
391.64 |
| Jul 26 2019 |
15065 |
510.88 |
| Jul 26 2019 |
19534 |
493.45 |
| Jul 19 2019 |
12016 |
476.33 |
| Jul 19 2019 |
2739 |
385.1 |
| Jul 19 2019 |
13722 |
491.21 |
| Jul 19 2019 |
18958 |
487.49 |
| Jul 12 2019 |
12183 |
476.33 |
| Jul 12 2019 |
2742 |
385.1 |
| Jul 12 2019 |
13698 |
491.21 |
| Jul 12 2019 |
19079 |
487.49 |
| Jul 05 2019 |
12537 |
476.33 |
| Jul 05 2019 |
2753 |
385.1 |
| Jul 05 2019 |
13917 |
491.21 |
| Jul 05 2019 |
19472 |
487.49 |
| Jun 28 2019 |
20127 |
491.21 |
| Jun 21 2019 |
21610 |
504.41 |
| Jun 14 2019 |
21743 |
504.41 |
| Jun 07 2019 |
23328 |
516.26 |
| May 31 2019 |
23222 |
516.26 |
| May 24 2019 |
20806 |
495.63 |
| May 17 2019 |
12448 |
470 |
| May 17 2019 |
18500 |
477.49 |
| May 10 2019 |
12426 |
470 |
| May 10 2019 |
18456 |
477.49 |
| May 03 2019 |
12449 |
470 |
| May 03 2019 |
18491 |
477.49 |
| Apr 26 2019 |
12438 |
470 |
| Apr 26 2019 |
18118 |
477.49 |
| Apr 19 2019 |
12583 |
470 |
| Apr 19 2019 |
16989 |
469.31 |
| Apr 18 2019 |
12599 |
470 |
| Apr 12 2019 |
12726 |
470 |
| Apr 12 2019 |
17035 |
469.31 |
| Apr 05 2019 |
12457 |
470 |
| Apr 05 2019 |
16593 |
469.31 |
| Mar 29 2019 |
12286 |
470 |
| Mar 29 2019 |
16458 |
469.31 |
| Mar 22 2019 |
12125 |
470 |
| Mar 22 2019 |
16250 |
469.31 |
| Mar 15 2019 |
12073 |
470 |
| Mar 15 2019 |
16256 |
469.31 |
| Mar 08 2019 |
11982 |
470 |
| Mar 08 2019 |
16049 |
469.31 |
| Mar 01 2019 |
11987 |
470 |
| Mar 01 2019 |
16117 |
469.31 |
| Feb 22 2019 |
12019 |
470 |
| Feb 22 2019 |
16181 |
469.31 |
| Feb 15 2019 |
11927 |
470 |
| Feb 15 2019 |
16026 |
469.31 |
| Feb 08 2019 |
11790 |
470 |
| Feb 08 2019 |
15866 |
469.31 |
| Feb 01 2019 |
11825 |
470 |
| Feb 01 2019 |
15882 |
469.31 |
| Jan 25 2019 |
11856 |
470 |
| Jan 25 2019 |
15933 |
469.31 |
| Jan 18 2019 |
11875 |
470 |
| Jan 18 2019 |
15973 |
469.31 |
| Jan 11 2019 |
11860 |
470 |
| Jan 11 2019 |
15960 |
469.31 |
| Jan 04 2019 |
11873 |
470 |
| Jan 04 2019 |
15967 |
469.31 |
| Dec 28 2018 |
11873 |
470 |
| Dec 28 2018 |
15967 |
469.31 |
| Dec 21 2018 |
11873 |
470 |
| Dec 21 2018 |
15967 |
469.31 |
| Dec 14 2018 |
11873 |
470 |
| Dec 14 2018 |
15967 |
469.31 |
| Dec 07 2018 |
11864 |
470 |
| Dec 07 2018 |
15959 |
469.31 |
| Nov 30 2018 |
11864 |
470 |
| Nov 30 2018 |
15959 |
469.31 |
| Nov 23 2018 |
11864 |
470 |
| Nov 23 2018 |
15959 |
469.31 |
| Nov 16 2018 |
11864 |
470 |
| Nov 16 2018 |
15959 |
469.31 |
| Nov 09 2018 |
11864 |
470 |
| Nov 09 2018 |
15960 |
469.31 |
| Nov 02 2018 |
11864 |
470 |
| Nov 02 2018 |
15926 |
469.31 |
| Oct 26 2018 |
11864 |
470 |
| Oct 26 2018 |
15924 |
469.31 |
| Oct 19 2018 |
11864 |
470 |
| Oct 19 2018 |
15943 |
469.31 |
| Oct 12 2018 |
11837 |
470 |
| Oct 12 2018 |
15885 |
469.31 |
| Oct 05 2018 |
11814 |
470 |
| Oct 05 2018 |
16016 |
469.31 |
| Sep 28 2018 |
11825 |
470 |
| Sep 28 2018 |
15624 |
469.31 |
| Sep 21 2018 |
11804 |
470 |
| Sep 21 2018 |
15602 |
469.31 |
| Sep 14 2018 |
11864 |
470 |
| Sep 14 2018 |
15644 |
469.31 |
| Sep 07 2018 |
11974 |
470 |
| Sep 07 2018 |
15944 |
469.31 |
| Aug 31 2018 |
12069 |
470 |
| Aug 31 2018 |
16026 |
469.31 |
| Aug 24 2018 |
11977 |
470 |
| Aug 24 2018 |
16014 |
469.31 |
| Aug 17 2018 |
12166 |
470 |
| Aug 17 2018 |
16190 |
469.31 |
| Aug 10 2018 |
12178 |
470 |
| Aug 10 2018 |
16285 |
469.31 |
| Aug 03 2018 |
12280 |
470 |
| Aug 03 2018 |
17549 |
478.7 |
| Jul 27 2018 |
15912 |
512.25 |
| Jul 27 2018 |
18521 |
486.44 |
| Jul 20 2018 |
16111 |
512.25 |
| Jul 20 2018 |
18766 |
486.44 |
| Jul 13 2018 |
15882 |
512.25 |
| Jul 13 2018 |
18588 |
486.44 |
| Jul 06 2018 |
15902 |
512.25 |
| Jul 06 2018 |
18356 |
486.44 |
| Jun 29 2018 |
15882 |
512.25 |
| Jun 29 2018 |
18373 |
486.44 |
| Jun 22 2018 |
16202 |
512.25 |
| Jun 22 2018 |
18684 |
486.44 |
| Jun 15 2018 |
16994 |
472.29 |
| Jun 08 2018 |
14006 |
447.75 |
| Jun 01 2018 |
14336 |
447.75 |
| May 25 2018 |
14515 |
447.75 |
| May 18 2018 |
15085 |
451.36 |
| May 11 2018 |
15202 |
451.36 |
| May 04 2018 |
15396 |
451.36 |
| Apr 27 2018 |
15331 |
451.36 |
| Apr 20 2018 |
16060 |
456.43 |
| Apr 13 2018 |
15964 |
456.43 |
| Apr 06 2018 |
16035 |
456.43 |
| Mar 30 2018 |
16278 |
456.43 |
| Mar 23 2018 |
16439 |
456.43 |
| Mar 16 2018 |
16387 |
456.43 |
| Mar 09 2018 |
16360 |
456.43 |
| Mar 02 2018 |
16578 |
456.43 |
| Feb 23 2018 |
16703 |
456.43 |
| Feb 16 2018 |
16686 |
456.43 |
| Feb 09 2018 |
16550 |
456.43 |
| Feb 02 2018 |
16481 |
456.43 |
| Jan 26 2018 |
16510 |
456.43 |
| Jan 19 2018 |
16517 |
456.43 |
| Jan 12 2018 |
16510 |
456.43 |
| Jan 05 2018 |
16533 |
456.43 |
| Dec 29 2017 |
16533 |
456.43 |
| Dec 22 2017 |
16535 |
456.43 |
| Dec 15 2017 |
16530 |
456.43 |
| Dec 08 2017 |
16530 |
456.43 |
| Dec 01 2017 |
16530 |
456.43 |
| Nov 24 2017 |
16530 |
456.43 |
| Nov 17 2017 |
16530 |
456.43 |
| Nov 10 2017 |
16538 |
456.43 |
| Nov 03 2017 |
16539 |
456.43 |
| Oct 27 2017 |
16578 |
456.43 |
| Oct 20 2017 |
16519 |
456.43 |
| Oct 13 2017 |
16542 |
456.43 |
| Oct 06 2017 |
16541 |
456.43 |
| Sep 29 2017 |
16455 |
456.43 |
| Sep 22 2017 |
16611 |
456.43 |
| Sep 15 2017 |
16685 |
456.43 |
| Sep 08 2017 |
16802 |
456.43 |
| Sep 01 2017 |
16875 |
456.43 |
| Aug 25 2017 |
17250 |
456.43 |
| Aug 18 2017 |
17359 |
456.43 |
| Aug 11 2017 |
15586 |
443.37 |
| Aug 04 2017 |
17135 |
453.1 |
| Jul 28 2017 |
17280 |
453.1 |
| Jul 21 2017 |
18051 |
458.01 |
| Jul 14 2017 |
18071 |
457.6 |
| Jul 07 2017 |
17043 |
449.7 |
| Jun 30 2017 |
17082 |
449.7 |
| Jun 23 2017 |
17480 |
451.43 |
| Jun 16 2017 |
17483 |
451.43 |
| Jun 09 2017 |
17365 |
451.43 |
| Jun 02 2017 |
18997 |
461.54 |
| May 26 2017 |
19066 |
461.54 |
| May 19 2017 |
19292 |
461.54 |
| May 12 2017 |
19411 |
461.54 |
| May 05 2017 |
20853 |
471.94 |
| Apr 28 2017 |
20517 |
471.33 |
| Apr 21 2017 |
20720 |
471.33 |
| Apr 14 2017 |
20714 |
471.33 |
| Apr 07 2017 |
22094 |
483.38 |
| Mar 31 2017 |
22332 |
483.38 |
| Mar 24 2017 |
27645 |
531.89 |
| Mar 17 2017 |
27846 |
531.89 |
| Mar 10 2017 |
27876 |
531.89 |
| Mar 03 2017 |
27724 |
531.89 |
| Feb 24 2017 |
27741 |
531.89 |
| Feb 17 2017 |
27674 |
531.89 |
| Feb 10 2017 |
27787 |
531.89 |
| Feb 03 2017 |
27722 |
531.89 |
| Jan 27 2017 |
27725 |
531.89 |
| Jan 20 2017 |
27679 |
531.89 |
| Jan 13 2017 |
27655 |
531.89 |
| Jan 06 2017 |
27661 |
531.89 |
| Dec 30 2016 |
27673 |
531.89 |
| Dec 23 2016 |
27673 |
531.89 |
| Dec 16 2016 |
27669 |
531.89 |
| Dec 09 2016 |
27666 |
531.89 |
| Dec 02 2016 |
27667 |
531.89 |
| Nov 25 2016 |
27664 |
531.89 |
| Nov 18 2016 |
27664 |
531.89 |
