| Sep 14 2023 |
481 |
477.5 |
| Sep 07 2023 |
487 |
477.5 |
| Aug 31 2023 |
489 |
477.5 |
| Aug 24 2023 |
490 |
477.5 |
| Aug 17 2023 |
506 |
477.5 |
| Aug 10 2023 |
533 |
477.5 |
| Aug 03 2023 |
538 |
477.5 |
| Jul 27 2023 |
554 |
477.5 |
| Jul 20 2023 |
478 |
477.5 |
| Jul 13 2023 |
476 |
477.5 |
| Jul 06 2023 |
470 |
477.5 |
| Jun 29 2023 |
475 |
477.5 |
| Jun 22 2023 |
458 |
477.5 |
| Jun 15 2023 |
454 |
477.5 |
| Jun 08 2023 |
458 |
477.5 |
| Jun 01 2023 |
449 |
477.5 |
| May 25 2023 |
442 |
477.5 |
| May 18 2023 |
421 |
477.5 |
| May 11 2023 |
436 |
477.5 |
| May 04 2023 |
426 |
477.5 |
| Apr 27 2023 |
445 |
477.5 |
| Apr 20 2023 |
443 |
477.5 |
| Apr 13 2023 |
437 |
477.5 |
| Apr 06 2023 |
436 |
477.5 |
| Mar 30 2023 |
430 |
477.5 |
| Mar 23 2023 |
443 |
477.5 |
| Mar 16 2023 |
441 |
477.5 |
| Mar 09 2023 |
440 |
477.5 |
| Mar 02 2023 |
446 |
477.5 |
| Feb 23 2023 |
446 |
477.5 |
| Feb 16 2023 |
446 |
477.5 |
| Feb 09 2023 |
444 |
477.5 |
| Feb 02 2023 |
442 |
477.5 |
| Jan 26 2023 |
473 |
477.5 |
| Jan 19 2023 |
473 |
477.5 |
| Jan 12 2023 |
473 |
477.5 |
| Jan 05 2023 |
474 |
477.5 |
| Dec 29 2022 |
474 |
477.5 |
| Dec 22 2022 |
474 |
477.5 |
| Dec 15 2022 |
475 |
477.5 |
| Dec 08 2022 |
475 |
477.5 |
| Dec 01 2022 |
475 |
477.5 |
| Nov 24 2022 |
475 |
477.5 |
| Nov 17 2022 |
476 |
477.5 |
| Nov 10 2022 |
476 |
477.5 |
| Nov 03 2022 |
477 |
477.5 |
| Oct 27 2022 |
477 |
477.5 |
| Oct 20 2022 |
481 |
477.5 |
| Oct 13 2022 |
480 |
477.5 |
| Oct 06 2022 |
480 |
477.5 |
| Sep 29 2022 |
478 |
477.5 |
| Sep 22 2022 |
477 |
477.5 |
| Sep 15 2022 |
477 |
477.5 |
| Sep 08 2022 |
476 |
477.5 |
| Sep 01 2022 |
478 |
477.5 |
| Aug 25 2022 |
480 |
477.5 |
| Aug 18 2022 |
480 |
477.5 |
| Aug 11 2022 |
483 |
477.5 |
| Aug 04 2022 |
488 |
477.5 |
| Jul 28 2022 |
490 |
477.5 |
| Jul 21 2022 |
491 |
477.5 |
| Jul 14 2022 |
495 |
477.5 |
| Jul 07 2022 |
490 |
477.5 |
| Jun 30 2022 |
489 |
477.5 |
| Jun 23 2022 |
490 |
477.5 |
| Jun 16 2022 |
496 |
477.5 |
| Jun 09 2022 |
502 |
477.5 |
| Jun 02 2022 |
504 |
477.5 |
| May 26 2022 |
501 |
477.5 |
| May 19 2022 |
500 |
477.5 |
| May 12 2022 |
490 |
477.5 |
| May 05 2022 |
471 |
477.5 |
| Apr 28 2022 |
491 |
477.5 |
| Apr 21 2022 |
465 |
477.5 |
| Apr 14 2022 |
468 |
477.5 |
| Apr 07 2022 |
469 |
477.5 |
| Mar 31 2022 |
468 |
477.5 |
| Mar 24 2022 |
465 |
477.5 |
| Mar 17 2022 |
465 |
477.5 |
| Mar 10 2022 |
468 |
477.5 |
| Mar 03 2022 |
467 |
477.5 |
| Feb 24 2022 |
459 |
477.5 |
| Oct 28 2021 |
474 |
603.55 |
| Oct 21 2021 |
474 |
603.55 |
| Oct 14 2021 |
681 |
603.55 |
| Oct 07 2021 |
702 |
603.55 |
| Sep 30 2021 |
712 |
603.55 |
| Sep 23 2021 |
708 |
603.55 |
| Sep 16 2021 |
622 |
603.55 |
| Sep 09 2021 |
590 |
603.55 |
| Sep 02 2021 |
577 |
603.55 |
| Aug 26 2021 |
571 |
603.55 |
| Aug 19 2021 |
518 |
603.55 |
| Aug 12 2021 |
491 |
603.55 |
| Aug 05 2021 |
492 |
603.55 |
| Jul 29 2021 |
505 |
603.55 |
| Jul 22 2021 |
536 |
603.55 |
| Jul 15 2021 |
549 |
603.55 |
| Jul 08 2021 |
552 |
603.55 |
| Jul 01 2021 |
540 |
603.55 |
| Jun 24 2021 |
531 |
603.55 |
| Jun 01 2021 |
502 |
603.55 |
| May 01 2021 |
505 |
603.55 |
| Apr 01 2021 |
555 |
603.55 |
| Mar 01 2021 |
578 |
603.55 |
| Feb 01 2021 |
589 |
603.55 |
| Jan 01 2021 |
582 |
603.55 |
| Dec 01 2020 |
551 |
603.55 |
| Nov 01 2020 |
595 |
603.55 |
| Oct 01 2020 |
601 |
603.55 |
| Sep 01 2020 |
612 |
603.55 |
| Aug 01 2020 |
655 |
603.55 |
| Jul 01 2020 |
683 |
603.55 |
| Apr 24 2020 |
10658 |
476.38 |
| Apr 24 2020 |
14872 |
476.38 |
| Apr 17 2020 |
10733 |
476.38 |
| Apr 17 2020 |
15203 |
476.38 |
| Apr 10 2020 |
10992 |
476.38 |
| Apr 10 2020 |
15561 |
476.38 |
| Apr 03 2020 |
11233 |
476.38 |
| Apr 03 2020 |
15966 |
476.38 |
| Apr 01 2020 |
731 |
603.55 |
| Mar 27 2020 |
11465 |
476.38 |
| Mar 27 2020 |
16367 |
476.38 |
| Mar 20 2020 |
11632 |
476.38 |
| Mar 20 2020 |
16599 |
476.38 |
| Mar 13 2020 |
11730 |
476.38 |
| Mar 13 2020 |
16838 |
476.38 |
| Mar 06 2020 |
11816 |
476.38 |
| Mar 06 2020 |
16984 |
476.38 |
| Mar 01 2020 |
748 |
603.55 |
| Feb 28 2020 |
11799 |
476.38 |
| Feb 28 2020 |
17004 |
476.38 |
| Feb 21 2020 |
11629 |
476.38 |
| Feb 21 2020 |
16828 |
476.38 |
| Feb 14 2020 |
11682 |
476.38 |
| Feb 14 2020 |
16882 |
476.38 |
| Feb 07 2020 |
11617 |
476.38 |
| Feb 07 2020 |
16772 |
476.38 |
| Feb 01 2020 |
751 |
603.55 |
| Jan 31 2020 |
11631 |
476.38 |
| Jan 31 2020 |
16821 |
476.38 |
| Jan 24 2020 |
11655 |
476.38 |
| Jan 24 2020 |
16837 |
476.38 |
| Jan 17 2020 |
11564 |
476.38 |
| Jan 17 2020 |
16753 |
476.38 |
| Jan 10 2020 |
11564 |
476.38 |
| Jan 10 2020 |
16752 |
476.38 |
| Jan 03 2020 |
11573 |
476.38 |
| Jan 03 2020 |
16763 |
476.38 |
| Jan 01 2020 |
754 |
603.55 |
| Dec 27 2019 |
11565 |
476.38 |
| Dec 27 2019 |
16759 |
476.38 |
| Dec 20 2019 |
11565 |
476.38 |
| Dec 20 2019 |
16759 |
476.38 |
| Dec 13 2019 |
11566 |
476.38 |
| Dec 13 2019 |
16760 |
476.38 |
| Dec 06 2019 |
11551 |
476.38 |
| Dec 06 2019 |
16739 |
476.38 |
| Dec 01 2019 |
754 |
603.55 |
| Nov 29 2019 |
11508 |
476.38 |
| Nov 29 2019 |
16724 |
476.38 |
| Nov 22 2019 |
11508 |
476.38 |
| Nov 22 2019 |
16724 |
476.38 |
| Nov 15 2019 |
11509 |
476.38 |
| Nov 15 2019 |
16729 |
476.38 |
| Nov 08 2019 |
11511 |
476.38 |
| Nov 08 2019 |
16654 |
476.38 |
| Nov 01 2019 |
11505 |
476.38 |
| Nov 01 2019 |
16446 |
476.38 |
| Oct 25 2019 |
11523 |
476.38 |
| Oct 25 2019 |
16464 |
476.38 |
| Oct 18 2019 |
11523 |
476.38 |
| Oct 18 2019 |
16495 |
476.38 |
| Oct 11 2019 |
11523 |
476.38 |
| Oct 11 2019 |
16463 |
476.38 |
| Oct 04 2019 |
11540 |
476.38 |
| Oct 04 2019 |
16441 |
476.38 |
| Sep 27 2019 |
11535 |
476.38 |
| Sep 27 2019 |
16559 |
476.38 |
| Sep 20 2019 |
11544 |
476.38 |
| Sep 20 2019 |
16549 |
476.38 |
| Sep 13 2019 |
11527 |
476.38 |
| Sep 13 2019 |
16573 |
476.38 |
| Sep 06 2019 |
11541 |
476.38 |
| Sep 06 2019 |
16849 |
476.38 |
| Aug 30 2019 |
11651 |
476.38 |
| Aug 30 2019 |
16969 |
476.38 |
| Aug 23 2019 |
11727 |
476.38 |
| Aug 23 2019 |
17168 |
476.38 |
| Aug 16 2019 |
11728 |
476.38 |
| Aug 16 2019 |
17111 |
476.38 |
| Aug 09 2019 |
11778 |
476.38 |
| Aug 09 2019 |
17174 |
476.38 |
| Jun 07 2019 |
10946 |
455.25 |
| Jun 07 2019 |
15526 |
455.25 |
| May 31 2019 |
10905 |
455.25 |
| May 31 2019 |
15481 |
455.25 |
| May 24 2019 |
10923 |
455.25 |
| May 24 2019 |
15537 |
455.25 |
| May 17 2019 |
10977 |
455.25 |
| May 17 2019 |
15527 |
455.25 |
| May 10 2019 |
10955 |
455.25 |
| May 10 2019 |
15463 |
455.25 |
| May 03 2019 |
10955 |
455.25 |
| May 03 2019 |
15521 |
455.25 |
| Apr 26 2019 |
10941 |
455.25 |
| Apr 26 2019 |
15179 |
455.25 |
| Apr 19 2019 |
11079 |
455.25 |
| Apr 19 2019 |
15116 |
455.25 |
| Apr 18 2019 |
11090 |
455.25 |
| Apr 12 2019 |
11247 |
455.25 |
| Apr 12 2019 |
15186 |
455.25 |
| Apr 05 2019 |
10988 |
455.25 |
| Apr 05 2019 |
14774 |
455.25 |
| Mar 29 2019 |
10840 |
455.25 |
| Mar 29 2019 |
14628 |
455.25 |
| Mar 22 2019 |
10729 |
455.25 |
| Mar 22 2019 |
14446 |
455.25 |
| Mar 15 2019 |
10669 |
455.25 |
| Mar 15 2019 |
14455 |
455.25 |
| Mar 08 2019 |
10611 |
455.25 |
| Mar 08 2019 |
14258 |
455.25 |
| Mar 01 2019 |
10620 |
455.25 |
| Mar 01 2019 |
14312 |
455.25 |
| Feb 22 2019 |
10642 |
455.25 |
| Feb 22 2019 |
14365 |
455.25 |
| Feb 15 2019 |
10560 |
455.25 |
| Feb 15 2019 |
14237 |
455.25 |
| Feb 08 2019 |
10445 |
455.25 |
| Feb 08 2019 |
14099 |
455.25 |
| Feb 01 2019 |
10475 |
455.25 |
| Feb 01 2019 |
14102 |
455.25 |
| Jan 25 2019 |
10504 |
455.25 |
| Jan 25 2019 |
14159 |
455.25 |
| Jan 18 2019 |
10521 |
455.25 |
| Jan 18 2019 |
14196 |
455.25 |
| Jan 11 2019 |
10511 |
455.25 |
| Jan 11 2019 |
14184 |
455.25 |
| Jan 04 2019 |
10527 |
455.25 |
| Jan 04 2019 |
14192 |
455.25 |
| Dec 28 2018 |
10527 |
455.25 |
| Dec 28 2018 |
14192 |
455.25 |
| Dec 21 2018 |
10527 |
455.25 |
| Dec 21 2018 |
14192 |
455.25 |
| Dec 14 2018 |
10527 |
455.25 |
| Dec 14 2018 |
14192 |
455.25 |
| Dec 07 2018 |
10519 |
455.25 |
| Dec 07 2018 |
14185 |
455.25 |
| Nov 30 2018 |
10519 |
455.25 |
| Nov 30 2018 |
14185 |
455.25 |
| Nov 23 2018 |
10519 |
455.25 |
| Nov 23 2018 |
14185 |
455.25 |
| Nov 16 2018 |
10519 |
455.25 |
| Nov 16 2018 |
14185 |
455.25 |
| Nov 09 2018 |
10519 |
455.25 |
| Nov 09 2018 |
14186 |
455.25 |
| Nov 02 2018 |
10519 |
455.25 |
| Nov 02 2018 |
14156 |
455.25 |
| Oct 26 2018 |
10519 |
455.25 |
| Oct 26 2018 |
14153 |
455.25 |
| Oct 19 2018 |
10519 |
455.25 |
| Oct 19 2018 |
14169 |
455.25 |
| Oct 12 2018 |
10492 |
455.25 |
| Oct 12 2018 |
14109 |
455.25 |
| Oct 05 2018 |
10469 |
455.25 |
| Oct 05 2018 |
14231 |
455.25 |
| Sep 28 2018 |
10480 |
455.25 |
| Sep 28 2018 |
13883 |
455.25 |
| Sep 21 2018 |
10451 |
455.25 |
| Sep 21 2018 |
13859 |
455.25 |
| Sep 14 2018 |
10497 |
455.25 |
| Sep 14 2018 |
13897 |
455.25 |
| Sep 07 2018 |
10602 |
455.25 |
| Sep 07 2018 |
14153 |
455.25 |
| Aug 31 2018 |
10705 |
455.25 |
| Aug 31 2018 |
14256 |
455.25 |
| Aug 24 2018 |
10620 |
455.25 |
| Aug 24 2018 |
14282 |
455.25 |
| Aug 17 2018 |
10784 |
455.25 |
| Aug 17 2018 |
14448 |
455.25 |
| Aug 10 2018 |
10799 |
455.25 |
| Aug 10 2018 |
14541 |
455.25 |
| Aug 03 2018 |
10888 |
455.25 |
| Aug 03 2018 |
14679 |
455.25 |
| Jul 27 2018 |
10881 |
455.25 |
| Jul 27 2018 |
14738 |
455.25 |
| Jul 20 2018 |
11029 |
455.25 |
| Jul 20 2018 |
14934 |
455.25 |
| Jul 13 2018 |
10858 |
455.25 |
| Jul 13 2018 |
14796 |
455.25 |
| Jul 06 2018 |
10818 |
455.25 |
| Jul 06 2018 |
14577 |
455.25 |
| Jun 29 2018 |
10833 |
455.25 |
| Jun 29 2018 |
14586 |
455.25 |
| Jun 22 2018 |
11102 |
455.25 |
| Jun 22 2018 |
14867 |
455.25 |
| Jun 15 2018 |
11057 |
455.25 |
| Jun 15 2018 |
14879 |
455.25 |
