| Apr 25 2024 |
626 |
274.41 |
| Apr 25 2024 |
929 |
274.41 |
| Apr 24 2024 |
615 |
274.41 |
| Apr 24 2024 |
928 |
274.41 |
| Apr 17 2024 |
609 |
274.41 |
| Apr 17 2024 |
912 |
274.41 |
| Apr 10 2024 |
607 |
274.41 |
| Apr 10 2024 |
927 |
274.41 |
| Apr 03 2024 |
1014 |
250.67 |
| Apr 03 2024 |
1504 |
250.67 |
| Mar 27 2024 |
1027 |
250.67 |
| Mar 27 2024 |
1522 |
250.67 |
| Mar 21 2024 |
1022 |
250.67 |
| Mar 21 2024 |
1527 |
250.67 |
| Mar 14 2024 |
1012 |
250.67 |
| Mar 14 2024 |
1517 |
250.67 |
| Mar 07 2024 |
1017 |
250.67 |
| Mar 07 2024 |
1523 |
250.67 |
| Feb 29 2024 |
1018 |
250.67 |
| Feb 29 2024 |
1530 |
250.67 |
| Feb 22 2024 |
1018 |
250.67 |
| Feb 22 2024 |
1529 |
250.67 |
| Feb 15 2024 |
1025 |
250.67 |
| Feb 15 2024 |
1521 |
250.67 |
| Feb 08 2024 |
1020 |
250.67 |
| Feb 08 2024 |
1502 |
250.67 |
| Feb 01 2024 |
1053 |
250.67 |
| Feb 01 2024 |
1462 |
250.67 |
| Jan 25 2024 |
1054 |
250.67 |
| Jan 25 2024 |
1462 |
250.67 |
| Jan 18 2024 |
1054 |
250.67 |
| Jan 18 2024 |
1462 |
250.67 |
| Jan 11 2024 |
1056 |
250.67 |
| Jan 11 2024 |
1463 |
250.67 |
| Jan 04 2024 |
1056 |
250.67 |
| Jan 04 2024 |
1463 |
250.67 |
| Dec 28 2023 |
1056 |
250.67 |
| Dec 28 2023 |
1463 |
250.67 |
| Dec 21 2023 |
1056 |
250.67 |
| Dec 21 2023 |
1463 |
250.67 |
| Dec 14 2023 |
1056 |
250.67 |
| Dec 14 2023 |
1463 |
250.67 |
| Dec 07 2023 |
1056 |
250.67 |
| Dec 07 2023 |
1463 |
250.67 |
| Nov 30 2023 |
1056 |
250.67 |
| Nov 30 2023 |
1465 |
250.67 |
| Nov 23 2023 |
1056 |
250.67 |
| Nov 23 2023 |
1461 |
250.67 |
| Nov 16 2023 |
1056 |
250.67 |
| Nov 16 2023 |
1461 |
250.67 |
| Nov 09 2023 |
1055 |
250.67 |
| Nov 09 2023 |
1457 |
250.67 |
| Nov 02 2023 |
1055 |
250.67 |
| Nov 02 2023 |
1457 |
250.67 |
| Oct 26 2023 |
1064 |
250.67 |
| Oct 26 2023 |
1460 |
250.67 |
| Oct 19 2023 |
1064 |
250.67 |
| Oct 19 2023 |
1450 |
250.67 |
| Oct 12 2023 |
1064 |
250.67 |
| Oct 12 2023 |
1451 |
250.67 |
| Oct 05 2023 |
1065 |
250.67 |
| Oct 05 2023 |
1415 |
250.67 |
| Sep 28 2023 |
1065 |
250.67 |
| Sep 28 2023 |
1419 |
250.67 |
| Sep 21 2023 |
1063 |
250.67 |
| Sep 21 2023 |
1420 |
250.67 |
| Sep 14 2023 |
1071 |
250.67 |
| Sep 14 2023 |
1433 |
250.67 |
| Sep 07 2023 |
1083 |
250.67 |
| Sep 07 2023 |
1444 |
250.67 |
| Aug 31 2023 |
1113 |
250.67 |
| Aug 31 2023 |
1443 |
250.67 |
| Aug 24 2023 |
1119 |
250.67 |
| Aug 24 2023 |
1460 |
250.67 |
| Aug 17 2023 |
1145 |
250.67 |
| Aug 17 2023 |
1483 |
250.67 |
| Aug 10 2023 |
1157 |
250.67 |
| Aug 10 2023 |
1493 |
250.67 |
| Aug 03 2023 |
1156 |
250.67 |
| Aug 03 2023 |
1491 |
250.67 |
| Jul 27 2023 |
1170 |
250.67 |
| Jul 27 2023 |
1494 |
250.67 |
| Jul 20 2023 |
1207 |
250.67 |
| Jul 20 2023 |
1492 |
250.67 |
| Jul 13 2023 |
1230 |
250.67 |
| Jul 13 2023 |
1513 |
250.67 |
| Jul 06 2023 |
1252 |
250.67 |
| Jul 06 2023 |
1533 |
250.67 |
| Jun 29 2023 |
1251 |
250.67 |
| Jun 29 2023 |
1530 |
250.67 |
| Jun 22 2023 |
1267 |
250.67 |
| Jun 22 2023 |
1537 |
250.67 |
| Jun 15 2023 |
1297 |
250.67 |
| Jun 15 2023 |
1590 |
250.67 |
| Jun 08 2023 |
1317 |
250.67 |
| Jun 08 2023 |
1623 |
250.67 |
| Jun 01 2023 |
1316 |
250.67 |
| Jun 01 2023 |
1634 |
250.67 |
| May 25 2023 |
1320 |
250.67 |
| May 25 2023 |
1638 |
250.67 |
| May 18 2023 |
1328 |
250.67 |
| May 18 2023 |
1650 |
250.67 |
| May 11 2023 |
1322 |
250.67 |
| May 11 2023 |
1633 |
250.67 |
| May 04 2023 |
1322 |
250.67 |
| May 04 2023 |
1634 |
250.67 |
| Apr 27 2023 |
527 |
245.5 |
| Apr 27 2023 |
563 |
245.5 |
| Apr 20 2023 |
514 |
245.5 |
| Apr 20 2023 |
514 |
245.5 |
| Apr 13 2023 |
510 |
245.5 |
| Apr 13 2023 |
511 |
245.5 |
| Apr 06 2023 |
512 |
245.5 |
| Apr 06 2023 |
1368 |
237.94 |
| Mar 30 2023 |
520 |
245.5 |
| Mar 30 2023 |
1381 |
237.94 |
| Mar 23 2023 |
531 |
245.5 |
| Mar 23 2023 |
1396 |
237.94 |
| Mar 16 2023 |
523 |
245.5 |
| Mar 16 2023 |
1403 |
237.94 |
| Mar 09 2023 |
522 |
245.5 |
| Mar 09 2023 |
1394 |
237.94 |
| Mar 02 2023 |
525 |
245.5 |
| Mar 02 2023 |
1395 |
237.94 |
| Feb 23 2023 |
3834 |
400.08 |
| Feb 23 2023 |
524 |
245.5 |
| Feb 23 2023 |
2410 |
278.48 |
| Feb 16 2023 |
5248 |
431.87 |
| Feb 16 2023 |
518 |
245.5 |
| Feb 16 2023 |
3709 |
315.51 |
| Feb 09 2023 |
5129 |
431.87 |
| Feb 09 2023 |
519 |
245.5 |
| Feb 09 2023 |
3706 |
315.51 |
| Feb 02 2023 |
5089 |
431.87 |
| Feb 02 2023 |
518 |
245.5 |
| Feb 02 2023 |
3694 |
315.51 |
| Jan 26 2023 |
5002 |
431.87 |
| Jan 26 2023 |
519 |
245.5 |
| Jan 26 2023 |
3691 |
315.51 |
| Jan 19 2023 |
5002 |
431.87 |
| Jan 19 2023 |
520 |
245.5 |
| Jan 19 2023 |
3689 |
315.51 |
| Jan 12 2023 |
5002 |
431.87 |
| Jan 12 2023 |
520 |
245.5 |
| Jan 12 2023 |
3690 |
315.51 |
| Jan 05 2023 |
5002 |
431.87 |
| Jan 05 2023 |
520 |
245.5 |
| Jan 05 2023 |
3690 |
315.51 |
| Dec 29 2022 |
5002 |
431.87 |
| Dec 29 2022 |
520 |
245.5 |
| Dec 29 2022 |
3690 |
315.51 |
| Dec 22 2022 |
5002 |
431.87 |
| Dec 22 2022 |
520 |
245.5 |
| Dec 22 2022 |
3690 |
315.51 |
| Dec 15 2022 |
5011 |
431.87 |
| Dec 15 2022 |
520 |
245.5 |
| Dec 15 2022 |
3688 |
315.51 |
| Dec 08 2022 |
5011 |
431.87 |
| Dec 08 2022 |
520 |
245.5 |
| Dec 08 2022 |
3682 |
315.51 |
| Dec 01 2022 |
5011 |
431.87 |
| Dec 01 2022 |
520 |
245.5 |
| Dec 01 2022 |
3682 |
315.51 |
| Nov 24 2022 |
5011 |
431.87 |
| Nov 24 2022 |
520 |
245.5 |
| Nov 24 2022 |
3682 |
315.51 |
| Nov 17 2022 |
4994 |
431.87 |
| Nov 17 2022 |
519 |
245.5 |
| Nov 17 2022 |
3683 |
315.51 |
| Nov 10 2022 |
4994 |
431.87 |
| Nov 10 2022 |
520 |
245.5 |
| Nov 10 2022 |
3684 |
315.51 |
| Nov 03 2022 |
4989 |
431.87 |
| Nov 03 2022 |
521 |
245.5 |
| Nov 03 2022 |
3677 |
315.51 |
| Oct 27 2022 |
4989 |
431.87 |
| Oct 27 2022 |
519 |
245.5 |
| Oct 27 2022 |
3675 |
315.51 |
| Oct 20 2022 |
5004 |
431.87 |
| Oct 20 2022 |
519 |
245.5 |
| Oct 20 2022 |
3675 |
315.51 |
| Oct 13 2022 |
4928 |
431.87 |
| Oct 13 2022 |
519 |
245.5 |
| Oct 13 2022 |
3673 |
315.51 |
| Oct 06 2022 |
4892 |
431.87 |
| Oct 06 2022 |
517 |
245.5 |
| Oct 06 2022 |
3673 |
315.51 |
| Sep 29 2022 |
4861 |
431.87 |
| Sep 29 2022 |
519 |
245.5 |
| Sep 29 2022 |
3674 |
315.51 |
| Sep 22 2022 |
4832 |
431.87 |
| Sep 22 2022 |
519 |
245.5 |
| Sep 22 2022 |
3671 |
315.51 |
| Sep 15 2022 |
4813 |
431.87 |
| Sep 15 2022 |
519 |
245.5 |
| Sep 15 2022 |
3670 |
315.51 |
| Sep 08 2022 |
4836 |
431.87 |
| Sep 08 2022 |
521 |
245.5 |
| Sep 08 2022 |
3661 |
315.51 |
| Sep 01 2022 |
4811 |
431.87 |
| Sep 01 2022 |
506 |
245.5 |
| Sep 01 2022 |
3615 |
315.51 |
| Aug 25 2022 |
4802 |
431.87 |
| Aug 25 2022 |
497 |
245.5 |
| Aug 25 2022 |
3586 |
315.51 |
| Aug 18 2022 |
4803 |
431.87 |
| Aug 18 2022 |
499 |
245.5 |
| Aug 18 2022 |
3564 |
315.51 |
| Aug 11 2022 |
4808 |
431.87 |
| Aug 11 2022 |
497 |
245.5 |
| Aug 11 2022 |
3535 |
315.51 |
| Aug 04 2022 |
4797 |
431.87 |
| Aug 04 2022 |
495 |
245.5 |
| Aug 04 2022 |
3523 |
315.51 |
| Jul 28 2022 |
4773 |
431.87 |
| Jul 28 2022 |
494 |
245.5 |
| Jul 28 2022 |
3483 |
315.51 |
| Jul 21 2022 |
4697 |
431.87 |
| Jul 21 2022 |
490 |
245.5 |
| Jul 21 2022 |
3435 |
315.51 |
| Jul 14 2022 |
4699 |
431.87 |
| Jul 14 2022 |
490 |
245.5 |
| Jul 14 2022 |
3433 |
315.51 |
| Jul 07 2022 |
4695 |
431.87 |
| Jul 07 2022 |
497 |
245.5 |
| Jul 07 2022 |
3401 |
315.51 |
| Jun 30 2022 |
4680 |
431.87 |
| Jun 30 2022 |
501 |
245.5 |
| Jun 30 2022 |
3385 |
315.51 |
| Jun 23 2022 |
4674 |
431.87 |
| Jun 23 2022 |
504 |
245.5 |
| Jun 23 2022 |
3379 |
315.51 |
| Jun 16 2022 |
4615 |
431.87 |
| Jun 16 2022 |
517 |
245.5 |
| Jun 16 2022 |
3292 |
315.51 |
| Jun 09 2022 |
4533 |
431.87 |
| Jun 09 2022 |
515 |
245.5 |
| Jun 09 2022 |
3228 |
315.51 |
| Jun 02 2022 |
4481 |
431.87 |
| Jun 02 2022 |
531 |
245.5 |
| Jun 02 2022 |
3150 |
315.51 |
| May 26 2022 |
4464 |
431.87 |
| May 26 2022 |
530 |
245.5 |
| May 26 2022 |
3062 |
315.51 |
| May 19 2022 |
4449 |
431.87 |
| May 19 2022 |
293 |
203.18 |
| May 19 2022 |
3225 |
322.44 |
| May 12 2022 |
4438 |
431.87 |
| May 12 2022 |
293 |
203.18 |
| May 12 2022 |
3200 |
322.44 |
| May 05 2022 |
4277 |
431.87 |
| May 05 2022 |
287 |
203.18 |
| May 05 2022 |
3110 |
322.44 |
| Apr 28 2022 |
4416 |
431.87 |
| Apr 28 2022 |
293 |
203.18 |
| Apr 28 2022 |
3041 |
322.44 |
| Apr 21 2022 |
4130 |
431.87 |
| Apr 21 2022 |
303 |
203.18 |
| Apr 21 2022 |
2951 |
322.44 |
| Apr 14 2022 |
4144 |
431.87 |
| Apr 14 2022 |
4205 |
362.19 |
| Apr 07 2022 |
4117 |
431.87 |
| Apr 07 2022 |
4141 |
362.19 |
| Mar 31 2022 |
4132 |
431.87 |
| Mar 31 2022 |
4133 |
362.19 |
| Mar 24 2022 |
4034 |
431.87 |
| Mar 24 2022 |
4033 |
362.19 |
| Mar 17 2022 |
4030 |
431.87 |
| Mar 17 2022 |
4001 |
362.19 |
| Mar 10 2022 |
4040 |
431.87 |
| Mar 10 2022 |
3941 |
362.19 |
| Mar 03 2022 |
4007 |
431.87 |
| Mar 03 2022 |
3945 |
362.19 |
| Feb 24 2022 |
2758 |
440.85 |
| Feb 24 2022 |
5820 |
485.33 |
| Feb 24 2022 |
5603 |
406.14 |
| Feb 17 2022 |
2634 |
440.85 |
| Feb 17 2022 |
5677 |
485.33 |
| Feb 17 2022 |
5226 |
406.14 |
| Feb 10 2022 |
2718 |
440.85 |
| Feb 10 2022 |
5706 |
485.33 |
| Feb 10 2022 |
5339 |
406.14 |
| Feb 03 2022 |
2769 |
440.85 |
| Feb 03 2022 |
5779 |
485.33 |
| Feb 03 2022 |
5399 |
406.14 |
| Jan 27 2022 |
2812 |
440.85 |
| Jan 27 2022 |
5790 |
485.33 |
| Jan 27 2022 |
5428 |
406.14 |
| Jan 20 2022 |
2854 |
440.85 |
| Jan 20 2022 |
5797 |
485.33 |
| Jan 20 2022 |
5466 |
406.14 |
| Jan 13 2022 |
2854 |
440.85 |
| Jan 13 2022 |
5808 |
485.33 |
| Jan 13 2022 |
5481 |
406.14 |
| Jan 06 2022 |
2854 |
440.85 |
| Jan 06 2022 |
5809 |
485.33 |
| Jan 06 2022 |
5481 |
406.14 |
| Dec 30 2021 |
2854 |
440.85 |
| Dec 30 2021 |
5816 |
485.33 |
| Dec 30 2021 |
5481 |
406.14 |
| Dec 23 2021 |
2854 |
440.85 |
| Dec 23 2021 |
5816 |
485.33 |
| Dec 23 2021 |
5481 |
406.14 |
| Dec 16 2021 |
2854 |
440.85 |
| Dec 16 2021 |
5816 |
485.33 |
| Dec 16 2021 |
5481 |
406.14 |
| Dec 09 2021 |
2854 |
440.85 |
| Dec 09 2021 |
5816 |
485.33 |
| Dec 09 2021 |
5481 |
406.14 |
| Dec 02 2021 |
2854 |
440.85 |
| Dec 02 2021 |
5816 |
485.33 |
| Dec 02 2021 |
5482 |
406.14 |
| Nov 25 2021 |
2854 |
440.85 |
| Nov 25 2021 |
5816 |
485.33 |
| Nov 25 2021 |
5482 |
406.14 |
| Nov 18 2021 |
2854 |
440.85 |
| Nov 18 2021 |
5817 |
485.33 |
| Nov 18 2021 |
5482 |
406.14 |
| Nov 11 2021 |
2854 |
440.85 |
| Nov 11 2021 |
5817 |
485.33 |
| Nov 11 2021 |
5482 |
406.14 |
| Nov 04 2021 |
2875 |
440.85 |
| Nov 04 2021 |
5817 |
485.33 |
| Nov 04 2021 |
5502 |
406.14 |
| Oct 28 2021 |
2875 |
440.85 |
| Oct 28 2021 |
5817 |
485.33 |
| Oct 28 2021 |
5502 |
406.14 |
| Oct 21 2021 |
2875 |
440.85 |
| Oct 21 2021 |
5816 |
485.33 |
| Oct 21 2021 |
5502 |
406.14 |
| Oct 14 2021 |
2898 |
440.85 |
| Oct 14 2021 |
5817 |
485.33 |
| Oct 14 2021 |
5509 |
406.14 |
| Oct 07 2021 |
2900 |
440.85 |
| Oct 07 2021 |
5818 |
485.33 |
| Oct 07 2021 |
5509 |
406.14 |
| Sep 30 2021 |
2874 |
440.85 |
| Sep 30 2021 |
5756 |
485.33 |
| Sep 30 2021 |
5462 |
406.14 |
| Sep 23 2021 |
2846 |
440.85 |
| Sep 23 2021 |
5664 |
485.33 |
| Sep 23 2021 |
7181 |
451.97 |
| Sep 16 2021 |
2762 |
440.85 |
| Sep 16 2021 |
5641 |
485.33 |
| Sep 16 2021 |
7046 |
451.97 |
| Sep 09 2021 |
2789 |
440.85 |
| Sep 09 2021 |
5603 |
485.33 |
| Sep 09 2021 |
7048 |
451.97 |
| Sep 02 2021 |
2803 |
440.85 |
| Sep 02 2021 |
5526 |
485.33 |
| Sep 02 2021 |
6873 |
451.97 |
| Aug 26 2021 |
2773 |
440.85 |
| Aug 26 2021 |
5600 |
485.33 |
| Aug 26 2021 |
7040 |
451.97 |
| Aug 19 2021 |
2799 |
440.85 |
| Aug 19 2021 |
5661 |
485.33 |
| Aug 19 2021 |
6957 |
451.97 |
| Aug 12 2021 |
2813 |
440.85 |
| Aug 12 2021 |
5696 |
485.33 |
| Aug 12 2021 |
6992 |
451.97 |
| Aug 05 2021 |
2781 |
440.85 |
| Aug 05 2021 |
5735 |
485.33 |
| Aug 05 2021 |
7019 |
451.97 |
| Jul 29 2021 |
2788 |
440.85 |
| Jul 29 2021 |
5711 |
485.33 |
| Jul 29 2021 |
7044 |
451.97 |
| Jul 22 2021 |
2723 |
440.85 |
| Jul 22 2021 |
5627 |
485.33 |
| Jul 22 2021 |
6955 |
451.97 |
| Jul 15 2021 |
2797 |
440.85 |
| Jul 15 2021 |
5590 |
485.33 |
| Jul 15 2021 |
7021 |
451.97 |
| Jul 08 2021 |
2812 |
440.85 |
| Jul 08 2021 |
5643 |
485.33 |
| Jul 08 2021 |
7165 |
451.97 |
| Jul 01 2021 |
2860 |
440.85 |
| Jul 01 2021 |
5617 |
485.33 |
| Jul 01 2021 |
7254 |
451.97 |
| Jun 24 2021 |
2848 |
440.85 |
| Jun 24 2021 |
5630 |
485.33 |
| Jun 24 2021 |
7364 |
451.97 |
| Jun 17 2021 |
2835 |
440.85 |
| Jun 17 2021 |
5469 |
485.33 |
| Jun 17 2021 |
7294 |
451.97 |
| Jun 10 2021 |
2791 |
440.85 |
| Jun 10 2021 |
5450 |
485.33 |
| Jun 10 2021 |
7127 |
451.97 |
| Jun 03 2021 |
7120 |
451.97 |
| May 27 2021 |
2718 |
440.85 |
| May 27 2021 |
5362 |
485.33 |
| May 27 2021 |
6661 |
451.97 |
| May 07 2021 |
13123 |
451.97 |
| Apr 30 2021 |
1875 |
431.87 |
| Apr 30 2021 |
3456 |
431.87 |
| Apr 23 2021 |
1567 |
431.87 |
| Apr 23 2021 |
3117 |
431.87 |
| Apr 16 2021 |
1234 |
431.87 |
| Apr 16 2021 |
2792 |
431.87 |
| Apr 09 2021 |
1137 |
431.87 |
| Apr 09 2021 |
2278 |
431.87 |
| Apr 02 2021 |
1112 |
431.87 |
| Apr 02 2021 |
2248 |
431.87 |
| Mar 26 2021 |
966 |
431.87 |
| Mar 26 2021 |
2065 |
431.87 |
| Mar 19 2021 |
1285 |
463.67 |
| Mar 19 2021 |
2520 |
463.67 |
| Mar 12 2021 |
1157 |
463.67 |
| Mar 12 2021 |
2313 |
463.67 |
| Mar 05 2021 |
2015 |
463.67 |
| Mar 05 2021 |
3505 |
463.67 |
| Feb 26 2021 |
3029 |
485.33 |
| Feb 26 2021 |
984 |
429.84 |
| Feb 26 2021 |
2299 |
458.81 |
| Feb 26 2021 |
4358 |
472.07 |
| Feb 19 2021 |
3212 |
485.33 |
| Feb 19 2021 |
997 |
429.84 |
| Feb 19 2021 |
2871 |
458.81 |
| Feb 19 2021 |
4902 |
472.07 |
| Feb 12 2021 |
3131 |
458.81 |
| Feb 12 2021 |
3491 |
485.33 |
| Feb 12 2021 |
1196 |
429.84 |
| Feb 12 2021 |
5242 |
472.07 |
| Feb 05 2021 |
3801 |
485.33 |
| Feb 05 2021 |
1289 |
429.84 |
| Feb 05 2021 |
3319 |
458.81 |
| Feb 05 2021 |
5560 |
472.07 |
| Jan 29 2021 |
3916 |
485.33 |
| Jan 29 2021 |
1299 |
429.84 |
| Jan 29 2021 |
3416 |
458.81 |
| Jan 29 2021 |
5711 |
472.07 |
| Jan 22 2021 |
3527 |
458.81 |
| Jan 22 2021 |
1307 |
429.84 |
| Jan 22 2021 |
4011 |
485.33 |
| Jan 22 2021 |
5852 |
472.07 |
| Jan 15 2021 |
1307 |
429.84 |
| Jan 15 2021 |
4155 |
485.33 |
| Jan 15 2021 |
3527 |
458.81 |
| Jan 15 2021 |
5960 |
472.07 |
| Jan 08 2021 |
1307 |
429.84 |
| Jan 08 2021 |
4155 |
485.33 |
| Jan 08 2021 |
3527 |
458.81 |
| Jan 08 2021 |
5939 |
472.07 |
| Jan 01 2021 |
4142 |
485.33 |
| Jan 01 2021 |
1307 |
429.84 |
| Jan 01 2021 |
3527 |
458.81 |
| Jan 01 2021 |
5900 |
472.07 |
| Dec 25 2020 |
3527 |
458.81 |
| Dec 25 2020 |
1307 |
429.84 |
| Dec 25 2020 |
4142 |
485.33 |
| Dec 25 2020 |
5900 |
472.07 |
| Dec 18 2020 |
4142 |
485.33 |
| Dec 18 2020 |
1281 |
429.84 |
| Dec 18 2020 |
3527 |
458.81 |
| Dec 18 2020 |
5900 |
472.07 |
| Dec 11 2020 |
1281 |
429.84 |
| Dec 11 2020 |
4142 |
485.33 |
| Dec 11 2020 |
3527 |
458.81 |
| Dec 11 2020 |
5887 |
472.07 |
| Dec 04 2020 |
4102 |
485.33 |
| Dec 04 2020 |
1281 |
429.84 |
| Dec 04 2020 |
3527 |
458.81 |
| Dec 04 2020 |
5860 |
472.07 |
| Nov 27 2020 |
4102 |
485.33 |
| Nov 27 2020 |
1281 |
429.84 |
| Nov 27 2020 |
3527 |
458.81 |
| Nov 27 2020 |
5860 |
472.07 |
| Nov 20 2020 |
4102 |
485.33 |
| Nov 20 2020 |
1281 |
429.84 |
| Nov 20 2020 |
3527 |
458.81 |
| Nov 20 2020 |
5860 |
472.07 |
| Nov 13 2020 |
1281 |
429.84 |
| Nov 13 2020 |
4102 |
485.33 |
| Nov 13 2020 |
3527 |
458.81 |
| Nov 13 2020 |
5860 |
472.07 |
| Nov 06 2020 |
3527 |
458.81 |
| Nov 06 2020 |
4102 |
485.33 |
| Nov 06 2020 |
1281 |
429.84 |
| Nov 06 2020 |
5952 |
472.07 |
| Oct 30 2020 |
1268 |
429.84 |
| Oct 30 2020 |
4099 |
485.33 |
| Oct 30 2020 |
3519 |
458.81 |
| Oct 30 2020 |
5895 |
472.07 |
| Oct 23 2020 |
4099 |
485.33 |
| Oct 23 2020 |
1264 |
429.84 |
| Oct 23 2020 |
3395 |
458.81 |
| Oct 23 2020 |
5840 |
472.07 |
| Oct 16 2020 |
3435 |
458.81 |
| Oct 16 2020 |
4069 |
485.33 |
| Oct 16 2020 |
1205 |
429.84 |
| Oct 16 2020 |
5846 |
472.07 |
| Oct 09 2020 |
4033 |
485.33 |
| Oct 09 2020 |
1205 |
429.84 |
| Oct 09 2020 |
3431 |
458.81 |
| Oct 09 2020 |
5818 |
472.07 |
| Oct 02 2020 |
3322 |
458.81 |
| Oct 02 2020 |
3786 |
485.33 |
| Oct 02 2020 |
1176 |
429.84 |
| Oct 02 2020 |
5528 |
472.07 |
| Sep 25 2020 |
3284 |
458.81 |
| Sep 25 2020 |
3839 |
485.33 |
| Sep 25 2020 |
1067 |
429.84 |
| Sep 25 2020 |
5573 |
472.07 |
| Sep 18 2020 |
3863 |
485.33 |
| Sep 18 2020 |
1094 |
429.84 |
| Sep 18 2020 |
3297 |
458.81 |
| Sep 18 2020 |
5601 |
472.07 |
| Sep 11 2020 |
982 |
429.84 |
| Sep 11 2020 |
3921 |
485.33 |
| Sep 11 2020 |
3150 |
458.81 |
| Sep 11 2020 |
5362 |
472.07 |
| Sep 04 2020 |
4180 |
485.33 |
| Sep 04 2020 |
1019 |
429.84 |
| Sep 04 2020 |
3580 |
458.81 |
| Sep 04 2020 |
5970 |
472.07 |
| Aug 28 2020 |
3884 |
458.81 |
| Aug 28 2020 |
4616 |
485.33 |
| Aug 28 2020 |
1293 |
429.84 |
| Aug 28 2020 |
6420 |
472.07 |
| Aug 21 2020 |
1295 |
429.84 |
| Aug 21 2020 |
4959 |
485.33 |
| Aug 21 2020 |
4143 |
458.81 |
| Aug 21 2020 |
6939 |
472.07 |
| Aug 14 2020 |
1443 |
429.84 |
| Aug 14 2020 |
5148 |
485.33 |
| Aug 14 2020 |
4245 |
458.81 |
| Aug 14 2020 |
7211 |
472.07 |
| Aug 07 2020 |
4583 |
458.81 |
| Aug 07 2020 |
1574 |
429.84 |
| Aug 07 2020 |
5585 |
485.33 |
| Aug 07 2020 |
7738 |
472.07 |
| Jul 31 2020 |
6050 |
485.33 |
| Jul 31 2020 |
1661 |
429.84 |
| Jul 31 2020 |
4882 |
458.81 |
| Jul 31 2020 |
8234 |
472.07 |
| Jul 24 2020 |
6537 |
485.33 |
| Jul 24 2020 |
1674 |
429.84 |
| Jul 24 2020 |
5088 |
458.81 |
| Jul 24 2020 |
8773 |
472.07 |
| Jul 17 2020 |
1731 |
429.84 |
| Jul 17 2020 |
7053 |
485.33 |
| Jul 17 2020 |
5455 |
458.81 |
| Jul 17 2020 |
9192 |
472.07 |
| Jul 10 2020 |
5683 |
458.81 |
| Jul 10 2020 |
7654 |
485.33 |
| Jul 10 2020 |
1896 |
429.84 |
| Jul 10 2020 |
9732 |
472.07 |
| Jul 03 2020 |
7756 |
485.33 |
| Jul 03 2020 |
1940 |
429.84 |
| Jul 03 2020 |
5834 |
458.81 |
| Jul 03 2020 |
9851 |
472.07 |
| Jun 26 2020 |
2122 |
429.84 |
| Jun 26 2020 |
8306 |
485.33 |
| Jun 26 2020 |
6102 |
458.81 |
| Jun 26 2020 |
10356 |
472.07 |
| Jun 19 2020 |
2184 |
429.84 |
| Jun 19 2020 |
8564 |
485.33 |
| Jun 19 2020 |
6252 |
458.81 |
| Jun 19 2020 |
10751 |
472.07 |
| Jun 12 2020 |
8873 |
485.33 |
| Jun 12 2020 |
2265 |
429.84 |
| Jun 12 2020 |
6543 |
458.81 |
| Jun 12 2020 |
11108 |
472.07 |
| Jun 05 2020 |
9280 |
485.33 |
| Jun 05 2020 |
2353 |
429.84 |
| Jun 05 2020 |
6680 |
458.81 |
| Jun 05 2020 |
11457 |
472.07 |
| May 29 2020 |
2487 |
429.84 |
| May 29 2020 |
9612 |
485.33 |
| May 29 2020 |
6895 |
458.81 |
| May 29 2020 |
11795 |
472.07 |
| May 22 2020 |
7148 |
458.81 |
| May 22 2020 |
10000 |
485.33 |
| May 22 2020 |
2583 |
429.84 |
| May 22 2020 |
12162 |
472.07 |
| May 15 2020 |
2929 |
429.84 |
| May 15 2020 |
10235 |
485.33 |
| May 15 2020 |
7516 |
458.81 |
| May 15 2020 |
12555 |
472.07 |
| May 08 2020 |
10489 |
485.33 |
| May 08 2020 |
3016 |
429.84 |
| May 08 2020 |
7684 |
458.81 |
| May 08 2020 |
12858 |
472.07 |
| May 01 2020 |
8085 |
458.81 |
| May 01 2020 |
11021 |
485.33 |
| May 01 2020 |
3343 |
429.84 |
| May 01 2020 |
13470 |
472.07 |
| Apr 24 2020 |
11407 |
485.33 |
| Apr 24 2020 |
3399 |
429.84 |
| Apr 24 2020 |
8419 |
458.81 |
| Apr 24 2020 |
14354 |
472.07 |
| Apr 17 2020 |
8743 |
458.81 |
| Apr 17 2020 |
11482 |
485.33 |
| Apr 17 2020 |
3406 |
429.84 |
| Apr 17 2020 |
14658 |
472.07 |
| Apr 10 2020 |
8999 |
458.81 |
| Apr 10 2020 |
11737 |
485.33 |
| Apr 10 2020 |
3479 |
429.84 |
| Apr 10 2020 |
15011 |
472.07 |
| Apr 03 2020 |
3716 |
429.84 |
| Apr 03 2020 |
11990 |
485.33 |
| Apr 03 2020 |
9336 |
458.81 |
| Apr 03 2020 |
15415 |
472.07 |
| Mar 27 2020 |
3965 |
429.84 |
| Mar 27 2020 |
12261 |
485.33 |
| Mar 27 2020 |
9690 |
458.81 |
| Mar 27 2020 |
15801 |
472.07 |
| Mar 06 2020 |
2644 |
372.37 |
| Mar 06 2020 |
1810 |
365.05 |
| Mar 06 2020 |
4008 |
372.37 |
| Feb 28 2020 |
2633 |
372.37 |
| Feb 28 2020 |
1888 |
365.05 |
| Feb 28 2020 |
4046 |
372.37 |
| Feb 21 2020 |
1854 |
365.05 |
| Feb 21 2020 |
2602 |
372.37 |
| Feb 21 2020 |
4000 |
372.37 |
| Feb 14 2020 |
2612 |
372.37 |
| Feb 14 2020 |
1865 |
365.05 |
| Feb 14 2020 |
4010 |
372.37 |
| Feb 07 2020 |
1886 |
365.05 |
| Feb 07 2020 |
2606 |
372.37 |
| Feb 07 2020 |
4008 |
372.37 |
| Jan 31 2020 |
1889 |
365.05 |
| Jan 31 2020 |
2607 |
372.37 |
| Jan 31 2020 |
4023 |
372.37 |
| Jan 24 2020 |
1886 |
365.05 |
| Jan 24 2020 |
2614 |
372.37 |
| Jan 24 2020 |
4026 |
372.37 |
| Jan 17 2020 |
1886 |
365.05 |
| Jan 17 2020 |
2601 |
372.37 |
| Jan 17 2020 |
4005 |
372.37 |
| Jan 10 2020 |
2601 |
372.37 |
| Jan 10 2020 |
1886 |
365.05 |
| Jan 10 2020 |
4006 |
372.37 |
| Jan 03 2020 |
1886 |
365.05 |
| Jan 03 2020 |
2604 |
372.37 |
| Jan 03 2020 |
4007 |
372.37 |
| Dec 27 2019 |
1885 |
365.05 |
| Dec 27 2019 |
2605 |
372.37 |
| Dec 27 2019 |
4008 |
372.37 |
| Dec 20 2019 |
2605 |
372.37 |
| Dec 20 2019 |
1885 |
365.05 |
| Dec 20 2019 |
4008 |
372.37 |
| Dec 13 2019 |
1885 |
365.05 |
| Dec 13 2019 |
2605 |
372.37 |
| Dec 13 2019 |
4008 |
372.37 |
| Dec 06 2019 |
2606 |
372.37 |
| Dec 06 2019 |
1885 |
365.05 |
| Dec 06 2019 |
4009 |
372.37 |
| Nov 29 2019 |
2611 |
372.37 |
| Nov 29 2019 |
1885 |
365.05 |
| Nov 29 2019 |
4023 |
372.37 |
| Nov 22 2019 |
1885 |
365.05 |
| Nov 22 2019 |
2611 |
372.37 |
| Nov 22 2019 |
4023 |
372.37 |
| Nov 15 2019 |
1885 |
365.05 |
| Nov 15 2019 |
2611 |
372.37 |
| Nov 15 2019 |
4024 |
372.37 |
| Nov 08 2019 |
2611 |
372.37 |
| Nov 08 2019 |
1885 |
365.05 |
| Nov 08 2019 |
4011 |
372.37 |
| Nov 01 2019 |
2610 |
372.37 |
| Nov 01 2019 |
1885 |
365.05 |
| Nov 01 2019 |
3948 |
372.37 |
| Oct 25 2019 |
2614 |
372.37 |
| Oct 25 2019 |
1885 |
365.05 |
| Oct 25 2019 |
3952 |
372.37 |
| Oct 18 2019 |
1885 |
365.05 |
| Oct 18 2019 |
2614 |
372.37 |
| Oct 18 2019 |
3955 |
372.37 |
| Oct 11 2019 |
1885 |
365.05 |
| Oct 11 2019 |
2612 |
372.37 |
| Oct 11 2019 |
3953 |
372.37 |
| Oct 04 2019 |
2614 |
372.37 |
| Oct 04 2019 |
1884 |
365.05 |
| Oct 04 2019 |
3958 |
372.37 |
| Sep 27 2019 |
2607 |
372.37 |
| Sep 27 2019 |
1884 |
365.05 |
| Sep 27 2019 |
3991 |
372.37 |
| Sep 20 2019 |
2612 |
372.37 |
| Sep 20 2019 |
1907 |
365.05 |
| Sep 20 2019 |
3996 |
372.37 |
| Sep 13 2019 |
2614 |
372.37 |
| Sep 13 2019 |
1916 |
365.05 |
| Sep 13 2019 |
4009 |
372.37 |
| Sep 06 2019 |
1919 |
365.05 |
| Sep 06 2019 |
2615 |
372.37 |
| Sep 06 2019 |
4067 |
372.37 |
| Aug 30 2019 |
2647 |
372.37 |
| Aug 30 2019 |
1934 |
365.05 |
| Aug 30 2019 |
4102 |
372.37 |
| Aug 23 2019 |
1951 |
365.05 |
| Aug 23 2019 |
2676 |
372.37 |
| Aug 23 2019 |
4136 |
372.37 |
| Aug 16 2019 |
2723 |
372.37 |
| Aug 16 2019 |
1995 |
365.05 |
| Aug 16 2019 |
4158 |
372.37 |
| Aug 09 2019 |
2738 |
372.37 |
| Aug 09 2019 |
1985 |
365.05 |
| Aug 09 2019 |
4182 |
372.37 |
| Aug 02 2019 |
1988 |
365.05 |
| Aug 02 2019 |
2776 |
372.37 |
| Aug 02 2019 |
4217 |
372.37 |
| Jul 26 2019 |
2836 |
372.37 |
| Jul 26 2019 |
1997 |
365.05 |
| Jul 26 2019 |
4277 |
372.37 |
| Jul 19 2019 |
2838 |
372.37 |
| Jul 19 2019 |
2019 |
365.05 |
| Jul 19 2019 |
4306 |
372.37 |
| Jul 12 2019 |
2995 |
372.37 |
| Jul 12 2019 |
2009 |
365.05 |
| Jul 12 2019 |
4430 |
372.37 |
| Jul 05 2019 |
3164 |
372.37 |
| Jul 05 2019 |
2025 |
365.05 |
| Jul 05 2019 |
4628 |
372.37 |
| Jun 28 2019 |
3212 |
372.37 |
| Jun 28 2019 |
2045 |
365.05 |
| Jun 28 2019 |
4697 |
372.37 |
| Jun 21 2019 |
3199 |
372.37 |
| Jun 21 2019 |
2032 |
365.05 |
| Jun 21 2019 |
4649 |
372.37 |
| Jun 14 2019 |
3217 |
372.37 |
| Jun 14 2019 |
2011 |
365.05 |
| Jun 14 2019 |
4666 |
372.37 |
| Jun 07 2019 |
4613 |
391.5 |
| Jun 07 2019 |
2058 |
365.05 |
| Jun 07 2019 |
6741 |
391.5 |
| May 31 2019 |
4607 |
391.5 |
| May 31 2019 |
2113 |
365.05 |
| May 31 2019 |
6762 |
391.5 |
| May 24 2019 |
4671 |
391.5 |
| May 24 2019 |
2084 |
365.05 |
| May 24 2019 |
6817 |
391.5 |
| May 17 2019 |
4725 |
391.5 |
| May 17 2019 |
2118 |
365.05 |
| May 17 2019 |
6861 |
391.5 |
| May 10 2019 |
2121 |
365.05 |
| May 10 2019 |
4710 |
391.5 |
| May 10 2019 |
6803 |
391.5 |
| May 03 2019 |
4744 |
391.5 |
| May 03 2019 |
2109 |
365.05 |
| May 03 2019 |
6847 |
391.5 |
| Apr 26 2019 |
4796 |
391.5 |
| Apr 26 2019 |
2098 |
365.05 |
| Apr 26 2019 |
6800 |
391.5 |
| Apr 19 2019 |
4899 |
391.5 |
| Apr 19 2019 |
2114 |
365.05 |
| Apr 19 2019 |
6765 |
391.5 |
| Apr 18 2019 |
4906 |
391.5 |
| Apr 18 2019 |
2116 |
365.05 |
| Apr 12 2019 |
5001 |
391.5 |
| Apr 12 2019 |
2134 |
365.05 |
| Apr 12 2019 |
6819 |
391.5 |
| Apr 05 2019 |
4898 |
391.5 |
| Apr 05 2019 |
2072 |
365.05 |
| Apr 05 2019 |
6590 |
391.5 |
| Mar 29 2019 |
4855 |
391.5 |
| Mar 29 2019 |
1990 |
365.05 |
| Mar 29 2019 |
6573 |
391.5 |
| Mar 22 2019 |
4826 |
391.5 |
| Mar 22 2019 |
2033 |
365.05 |
| Mar 22 2019 |
6556 |
391.5 |
| Mar 15 2019 |
2123 |
365.05 |
| Mar 15 2019 |
4815 |
391.5 |
| Mar 15 2019 |
6624 |
391.5 |
| Mar 08 2019 |
5570 |
401.07 |
| Mar 08 2019 |
7562 |
401.07 |
| Mar 01 2019 |
5593 |
401.07 |
| Mar 01 2019 |
7612 |
401.07 |
| Feb 22 2019 |
5609 |
401.07 |
| Feb 22 2019 |
7645 |
401.07 |
| Feb 15 2019 |
5583 |
401.07 |
| Feb 15 2019 |
7597 |
401.07 |
| Feb 08 2019 |
5549 |
401.07 |
| Feb 08 2019 |
7569 |
401.07 |
| Feb 01 2019 |
5563 |
401.07 |
| Feb 01 2019 |
7576 |
401.07 |
| Jan 25 2019 |
5564 |
401.07 |
| Jan 25 2019 |
7598 |
401.07 |
| Jan 18 2019 |
5566 |
401.07 |
| Jan 18 2019 |
7619 |
401.07 |
| Jan 11 2019 |
5574 |
401.07 |
| Jan 11 2019 |
7624 |
401.07 |
| Jan 04 2019 |
5580 |
401.07 |
| Jan 04 2019 |
7632 |
401.07 |
| Dec 28 2018 |
5580 |
401.07 |
| Dec 28 2018 |
7632 |
401.07 |
| Dec 21 2018 |
5580 |
401.07 |
| Dec 21 2018 |
7632 |
401.07 |
| Dec 14 2018 |
5580 |
401.07 |
| Dec 14 2018 |
7632 |
401.07 |
| Dec 07 2018 |
5576 |
401.07 |
| Dec 07 2018 |
7630 |
401.07 |
| Nov 30 2018 |
5576 |
401.07 |
| Nov 30 2018 |
7630 |
401.07 |
| Nov 23 2018 |
5576 |
401.07 |
| Nov 23 2018 |
7630 |
401.07 |
| Nov 16 2018 |
5576 |
401.07 |
| Nov 16 2018 |
7630 |
401.07 |
| Nov 09 2018 |
5576 |
401.07 |
| Nov 09 2018 |
7630 |
401.07 |
| Nov 02 2018 |
5576 |
401.07 |
| Nov 02 2018 |
7608 |
401.07 |
| Oct 26 2018 |
5576 |
401.07 |
| Oct 26 2018 |
7605 |
401.07 |
| Oct 19 2018 |
5576 |
401.07 |
| Oct 19 2018 |
7615 |
401.07 |
| Oct 12 2018 |
5567 |
401.07 |
| Oct 12 2018 |
7588 |
401.07 |
| Oct 05 2018 |
5554 |
401.07 |
| Oct 05 2018 |
7653 |
401.07 |
| Sep 28 2018 |
5567 |
401.07 |
| Sep 28 2018 |
7462 |
401.07 |
| Sep 21 2018 |
5544 |
401.07 |
| Sep 21 2018 |
7450 |
401.07 |
| Sep 14 2018 |
5574 |
401.07 |
| Sep 14 2018 |
7459 |
401.07 |
| Sep 07 2018 |
5648 |
401.07 |
| Sep 07 2018 |
7590 |
401.07 |
| Aug 31 2018 |
5700 |
401.07 |
| Aug 31 2018 |
7627 |
401.07 |
| Aug 24 2018 |
5657 |
401.07 |
| Aug 24 2018 |
7625 |
401.07 |
| Aug 17 2018 |
5761 |
401.07 |
| Aug 17 2018 |
7706 |
401.07 |
| Aug 10 2018 |
5756 |
401.07 |
| Aug 10 2018 |
7808 |
401.07 |
| Aug 03 2018 |
5838 |
401.07 |
| Aug 03 2018 |
7887 |
401.07 |
| Jul 27 2018 |
5863 |
401.07 |
| Jul 27 2018 |
7907 |
401.07 |
| Jul 20 2018 |
5951 |
401.07 |
| Jul 20 2018 |
8031 |
401.07 |
| Jul 13 2018 |
5827 |
401.07 |
| Jul 13 2018 |
7952 |
401.07 |
| Jul 06 2018 |
5686 |
401.07 |
| Jul 06 2018 |
7673 |
401.07 |
| Jun 29 2018 |
5707 |
401.07 |
| Jun 29 2018 |
7691 |
401.07 |
| Jun 22 2018 |
5878 |
401.07 |
| Jun 22 2018 |
7896 |
401.07 |
| Jun 15 2018 |
5925 |
401.07 |
| Jun 15 2018 |
7964 |
401.07 |
