| Apr 24 2024 |
5485 |
440.34 |
| Apr 24 2024 |
2484 |
302.17 |
| Apr 24 2024 |
3326 |
302.17 |
| Apr 17 2024 |
5744 |
440.34 |
| Apr 17 2024 |
2464 |
301.66 |
| Apr 17 2024 |
3453 |
302.17 |
| Apr 10 2024 |
5712 |
440.34 |
| Apr 10 2024 |
2464 |
301.66 |
| Apr 10 2024 |
3457 |
302.17 |
| Apr 03 2024 |
5755 |
440.34 |
| Apr 03 2024 |
2592 |
305.72 |
| Apr 03 2024 |
4027 |
312.8 |
| Mar 27 2024 |
5845 |
440.34 |
| Mar 27 2024 |
2596 |
305.72 |
| Mar 27 2024 |
4049 |
312.8 |
| Mar 21 2024 |
5896 |
440.34 |
| Mar 21 2024 |
2611 |
305.72 |
| Mar 21 2024 |
4034 |
312.8 |
| Mar 14 2024 |
5716 |
440.34 |
| Mar 14 2024 |
2585 |
305.72 |
| Mar 14 2024 |
3992 |
312.8 |
| Mar 07 2024 |
5734 |
440.34 |
| Mar 07 2024 |
2605 |
305.72 |
| Mar 07 2024 |
4002 |
312.8 |
| Feb 29 2024 |
5858 |
440.34 |
| Feb 29 2024 |
2605 |
305.72 |
| Feb 29 2024 |
4023 |
312.8 |
| Feb 22 2024 |
5830 |
440.34 |
| Feb 22 2024 |
2599 |
305.72 |
| Feb 22 2024 |
4025 |
312.8 |
| Feb 15 2024 |
6211 |
455.59 |
| Feb 15 2024 |
2616 |
305.72 |
| Feb 15 2024 |
4021 |
312.8 |
| Feb 08 2024 |
6196 |
455.59 |
| Feb 08 2024 |
2504 |
302.68 |
| Feb 08 2024 |
3956 |
312.29 |
| Feb 01 2024 |
6021 |
455.59 |
| Feb 01 2024 |
2677 |
306.74 |
| Feb 01 2024 |
4098 |
316.35 |
| Jan 25 2024 |
5633 |
440.72 |
| Jan 25 2024 |
2672 |
306.74 |
| Jan 25 2024 |
3600 |
306.74 |
| Jan 18 2024 |
5633 |
440.72 |
| Jan 18 2024 |
2912 |
314.21 |
| Jan 18 2024 |
3954 |
314.21 |
| Jan 11 2024 |
5633 |
440.72 |
| Jan 11 2024 |
2911 |
314.21 |
| Jan 11 2024 |
3955 |
314.21 |
| Jan 04 2024 |
5633 |
440.72 |
| Jan 04 2024 |
2911 |
314.21 |
| Jan 04 2024 |
3953 |
314.21 |
| Dec 28 2023 |
5633 |
440.72 |
| Dec 28 2023 |
2913 |
314.21 |
| Dec 28 2023 |
3954 |
314.21 |
| Dec 21 2023 |
5633 |
440.72 |
| Dec 21 2023 |
2913 |
314.21 |
| Dec 21 2023 |
3954 |
314.21 |
| Dec 14 2023 |
5633 |
440.72 |
| Dec 14 2023 |
2912 |
314.21 |
| Dec 14 2023 |
3954 |
314.21 |
| Dec 07 2023 |
5633 |
440.72 |
| Dec 07 2023 |
2912 |
314.21 |
| Dec 07 2023 |
3954 |
314.21 |
| Nov 30 2023 |
5618 |
440.72 |
| Nov 30 2023 |
2911 |
314.21 |
| Nov 30 2023 |
3955 |
314.21 |
| Nov 23 2023 |
5617 |
440.72 |
| Nov 23 2023 |
2911 |
314.21 |
| Nov 23 2023 |
3952 |
314.21 |
| Nov 16 2023 |
5617 |
440.72 |
| Nov 16 2023 |
2911 |
314.21 |
| Nov 16 2023 |
3952 |
314.21 |
| Nov 09 2023 |
5617 |
440.72 |
| Nov 09 2023 |
2908 |
314.21 |
| Nov 09 2023 |
3952 |
314.21 |
| Nov 02 2023 |
5617 |
440.72 |
| Nov 02 2023 |
2908 |
314.21 |
| Nov 02 2023 |
3952 |
314.21 |
| Oct 26 2023 |
5517 |
440.72 |
| Oct 26 2023 |
2922 |
314.21 |
| Oct 26 2023 |
3957 |
314.21 |
| Oct 19 2023 |
5555 |
440.72 |
| Oct 19 2023 |
2920 |
314.21 |
| Oct 19 2023 |
3929 |
314.21 |
| Oct 12 2023 |
5553 |
440.72 |
| Oct 12 2023 |
2920 |
314.21 |
| Oct 12 2023 |
3931 |
314.21 |
| Oct 05 2023 |
5547 |
440.72 |
| Oct 05 2023 |
2920 |
314.21 |
| Oct 05 2023 |
3849 |
314.21 |
| Sep 28 2023 |
5667 |
440.72 |
| Sep 28 2023 |
2915 |
314.21 |
| Sep 28 2023 |
3887 |
314.21 |
| Sep 21 2023 |
5645 |
440.72 |
| Sep 21 2023 |
2910 |
314.21 |
| Sep 21 2023 |
3878 |
314.21 |
| Sep 14 2023 |
5711 |
440.72 |
| Sep 14 2023 |
2920 |
314.21 |
| Sep 14 2023 |
3885 |
314.21 |
| Sep 07 2023 |
5746 |
440.72 |
| Sep 07 2023 |
2924 |
314.21 |
| Sep 07 2023 |
3893 |
314.21 |
| Aug 31 2023 |
5746 |
440.72 |
| Aug 31 2023 |
2956 |
314.21 |
| Aug 31 2023 |
3913 |
314.21 |
| Aug 24 2023 |
5779 |
440.72 |
| Aug 24 2023 |
2957 |
314.21 |
| Aug 24 2023 |
3898 |
314.21 |
| Aug 17 2023 |
5758 |
440.72 |
| Aug 17 2023 |
2973 |
314.21 |
| Aug 17 2023 |
3912 |
314.21 |
| Aug 10 2023 |
5775 |
440.72 |
| Aug 10 2023 |
2981 |
314.21 |
| Aug 10 2023 |
3933 |
314.21 |
| Aug 03 2023 |
5724 |
440.72 |
| Aug 03 2023 |
2964 |
314.21 |
| Aug 03 2023 |
3917 |
314.21 |
| Jul 27 2023 |
5753 |
440.72 |
| Jul 27 2023 |
2971 |
314.21 |
| Jul 27 2023 |
3912 |
314.21 |
| Jul 20 2023 |
5792 |
440.72 |
| Jul 20 2023 |
2906 |
311.93 |
| Jul 20 2023 |
4349 |
323.92 |
| Jul 13 2023 |
5763 |
440.72 |
| Jul 13 2023 |
2947 |
311.93 |
| Jul 13 2023 |
4379 |
323.92 |
| Jul 06 2023 |
5824 |
440.72 |
| Jul 06 2023 |
2968 |
311.93 |
| Jul 06 2023 |
4391 |
323.92 |
| Jun 29 2023 |
5789 |
440.72 |
| Jun 29 2023 |
2960 |
311.93 |
| Jun 29 2023 |
4379 |
323.92 |
| Jun 22 2023 |
5804 |
440.72 |
| Jun 22 2023 |
2953 |
311.46 |
| Jun 22 2023 |
3831 |
311.93 |
| Jun 15 2023 |
5796 |
440.72 |
| Jun 15 2023 |
2973 |
311.46 |
| Jun 15 2023 |
3833 |
311.93 |
| Jun 08 2023 |
5848 |
440.72 |
| Jun 08 2023 |
2984 |
311.46 |
| Jun 08 2023 |
3855 |
311.93 |
| Jun 01 2023 |
5945 |
440.72 |
| Jun 01 2023 |
3075 |
314.84 |
| Jun 01 2023 |
4239 |
320.04 |
| May 25 2023 |
5863 |
440.72 |
| May 25 2023 |
3364 |
324.21 |
| May 25 2023 |
5232 |
340.31 |
| May 18 2023 |
5851 |
440.72 |
| May 18 2023 |
3360 |
324.21 |
| May 18 2023 |
5221 |
340.31 |
| May 11 2023 |
5800 |
440.72 |
| May 11 2023 |
3332 |
324.21 |
| May 11 2023 |
5187 |
340.31 |
| May 04 2023 |
6304 |
468.29 |
| May 04 2023 |
3851 |
340.78 |
| May 04 2023 |
5114 |
340.78 |
| Apr 27 2023 |
8519 |
493.48 |
| Apr 27 2023 |
3839 |
340.78 |
| Apr 27 2023 |
5073 |
340.78 |
| Apr 20 2023 |
8457 |
493.48 |
| Apr 20 2023 |
3796 |
341.11 |
| Apr 20 2023 |
5044 |
341.11 |
| Apr 13 2023 |
8442 |
493.48 |
| Apr 13 2023 |
3772 |
341.11 |
| Apr 13 2023 |
5022 |
341.11 |
| Apr 06 2023 |
8202 |
493.48 |
| Apr 06 2023 |
3772 |
341.11 |
| Apr 06 2023 |
5013 |
341.11 |
| Mar 30 2023 |
8004 |
493.48 |
| Mar 30 2023 |
3758 |
341.11 |
| Mar 30 2023 |
5003 |
341.11 |
| Mar 23 2023 |
8061 |
493.48 |
| Mar 23 2023 |
3716 |
341.11 |
| Mar 23 2023 |
4976 |
341.11 |
| Mar 16 2023 |
7991 |
493.48 |
| Mar 16 2023 |
4509 |
365.5 |
| Mar 16 2023 |
6178 |
365.5 |
| Mar 09 2023 |
6470 |
457.16 |
| Mar 09 2023 |
4489 |
365.5 |
| Mar 09 2023 |
6117 |
365.5 |
| Mar 02 2023 |
6438 |
457.16 |
| Mar 02 2023 |
4449 |
365.5 |
| Mar 02 2023 |
6080 |
365.5 |
| Feb 23 2023 |
6475 |
457.16 |
| Feb 23 2023 |
4444 |
365.5 |
| Feb 23 2023 |
6086 |
365.5 |
| Feb 16 2023 |
4406 |
365.5 |
| Feb 16 2023 |
6024 |
365.5 |
| Feb 09 2023 |
4391 |
365.5 |
| Feb 09 2023 |
6017 |
365.5 |
| Feb 02 2023 |
4364 |
365.5 |
| Feb 02 2023 |
6007 |
365.5 |
| Jan 26 2023 |
4337 |
365.5 |
| Jan 26 2023 |
5989 |
365.5 |
| Jan 19 2023 |
4994 |
385.88 |
| Jan 19 2023 |
7137 |
385.88 |
| Jan 12 2023 |
4994 |
385.88 |
| Jan 12 2023 |
7137 |
385.88 |
| Jan 05 2023 |
4994 |
385.88 |
| Jan 05 2023 |
7138 |
385.88 |
| Dec 29 2022 |
4994 |
385.88 |
| Dec 29 2022 |
7138 |
385.88 |
| Dec 22 2022 |
4994 |
385.88 |
| Dec 22 2022 |
7138 |
385.88 |
| Dec 15 2022 |
4991 |
385.88 |
| Dec 15 2022 |
7137 |
385.88 |
| Dec 08 2022 |
4986 |
385.88 |
| Dec 08 2022 |
7130 |
385.88 |
| Dec 01 2022 |
4986 |
385.88 |
| Dec 01 2022 |
7130 |
385.88 |
| Nov 24 2022 |
4986 |
385.88 |
| Nov 24 2022 |
7130 |
385.88 |
| Nov 17 2022 |
4983 |
385.88 |
| Nov 17 2022 |
7127 |
385.88 |
| Nov 10 2022 |
4983 |
385.88 |
| Nov 10 2022 |
7128 |
385.88 |
| Nov 03 2022 |
4970 |
385.88 |
| Nov 03 2022 |
7114 |
385.88 |
| Oct 27 2022 |
4966 |
385.88 |
| Oct 27 2022 |
7108 |
385.88 |
| Oct 20 2022 |
4966 |
385.88 |
| Oct 20 2022 |
7113 |
385.88 |
| Oct 13 2022 |
4966 |
385.88 |
| Oct 13 2022 |
7106 |
385.88 |
| Oct 06 2022 |
4969 |
385.88 |
| Oct 06 2022 |
7104 |
385.88 |
| Sep 29 2022 |
4980 |
385.88 |
| Sep 29 2022 |
7105 |
385.88 |
| Sep 22 2022 |
4974 |
385.88 |
| Sep 22 2022 |
7098 |
385.88 |
| Sep 15 2022 |
4965 |
385.88 |
| Sep 15 2022 |
7089 |
385.88 |
| Sep 08 2022 |
4929 |
386.43 |
| Sep 08 2022 |
7085 |
386.43 |
| Sep 01 2022 |
4866 |
386.43 |
| Sep 01 2022 |
6998 |
386.43 |
| Aug 25 2022 |
5823 |
415.3 |
| Aug 25 2022 |
8478 |
415.3 |
| Aug 18 2022 |
5786 |
415.3 |
| Aug 18 2022 |
8425 |
415.3 |
| Aug 11 2022 |
6496 |
441.8 |
| Aug 11 2022 |
9705 |
441.8 |
| Aug 04 2022 |
6486 |
441.8 |
| Aug 04 2022 |
9676 |
441.8 |
| Jul 28 2022 |
6354 |
441.21 |
| Jul 28 2022 |
9515 |
441.21 |
| Jul 21 2022 |
5879 |
427.74 |
| Jul 21 2022 |
8792 |
427.74 |
| Jul 14 2022 |
5867 |
427.74 |
| Jul 14 2022 |
8777 |
427.74 |
| Jul 07 2022 |
5819 |
427.74 |
| Jul 07 2022 |
8695 |
427.74 |
| Jun 30 2022 |
5789 |
427.74 |
| Jun 30 2022 |
8666 |
427.74 |
| Jun 23 2022 |
5754 |
427.74 |
| Jun 23 2022 |
8644 |
427.74 |
| Jun 16 2022 |
5518 |
427.74 |
| Jun 16 2022 |
8451 |
427.74 |
| Jun 09 2022 |
5443 |
427.74 |
| Jun 09 2022 |
8331 |
427.74 |
| Jun 02 2022 |
5240 |
427.74 |
| Jun 02 2022 |
8101 |
427.74 |
| May 26 2022 |
4869 |
416.05 |
| May 26 2022 |
7423 |
416.05 |
| May 19 2022 |
4427 |
406.62 |
| May 19 2022 |
6791 |
406.62 |
| May 12 2022 |
4382 |
406.62 |
| May 12 2022 |
6727 |
406.62 |
| May 05 2022 |
4251 |
406.62 |
| May 05 2022 |
6563 |
406.62 |
| Apr 28 2022 |
4146 |
406.62 |
| Apr 28 2022 |
6403 |
406.62 |
| Apr 21 2022 |
3979 |
406.62 |
| Apr 21 2022 |
6183 |
406.62 |
| Apr 14 2022 |
3920 |
406.62 |
| Apr 14 2022 |
6082 |
406.62 |
| Apr 07 2022 |
3869 |
406.62 |
| Apr 07 2022 |
6002 |
406.62 |
| Mar 31 2022 |
3853 |
406.62 |
| Mar 31 2022 |
5983 |
406.62 |
| Mar 24 2022 |
3754 |
406.62 |
| Mar 24 2022 |
5823 |
406.62 |
| Mar 17 2022 |
3693 |
406.62 |
| Mar 17 2022 |
5777 |
406.62 |
| Mar 10 2022 |
3674 |
406.62 |
| Mar 10 2022 |
5670 |
406.62 |
| Mar 03 2022 |
3690 |
406.62 |
| Mar 03 2022 |
5723 |
406.62 |
| Feb 24 2022 |
3677 |
406.62 |
| Feb 24 2022 |
5625 |
406.62 |
| Feb 17 2022 |
3345 |
401.22 |
| Feb 17 2022 |
5031 |
401.22 |
| Feb 10 2022 |
3383 |
401.22 |
| Feb 10 2022 |
5139 |
401.22 |
| Feb 03 2022 |
3425 |
401.22 |
| Feb 03 2022 |
5192 |
401.22 |
| Jan 27 2022 |
3448 |
401.22 |
| Jan 27 2022 |
5215 |
401.22 |
| Jan 20 2022 |
6061 |
497.87 |
| Jan 20 2022 |
3470 |
401.22 |
| Jan 20 2022 |
5246 |
401.22 |
| Jan 13 2022 |
6061 |
497.87 |
| Jan 13 2022 |
3492 |
401.22 |
| Jan 13 2022 |
5259 |
401.22 |
| Jan 06 2022 |
6061 |
497.87 |
| Jan 06 2022 |
3492 |
401.22 |
| Jan 06 2022 |
5259 |
401.22 |
| Dec 30 2021 |
6071 |
497.87 |
| Dec 30 2021 |
3497 |
401.22 |
| Dec 30 2021 |
5259 |
401.22 |
| Dec 23 2021 |
6071 |
497.87 |
| Dec 23 2021 |
3497 |
401.22 |
| Dec 23 2021 |
5259 |
401.22 |
| Dec 16 2021 |
6071 |
497.87 |
| Dec 16 2021 |
3497 |
401.22 |
| Dec 16 2021 |
5259 |
401.22 |
| Dec 09 2021 |
6071 |
497.87 |
| Dec 09 2021 |
3497 |
401.22 |
| Dec 09 2021 |
5259 |
401.22 |
| Dec 02 2021 |
6071 |
497.87 |
| Dec 02 2021 |
3499 |
401.22 |
| Dec 02 2021 |
5261 |
401.22 |
| Nov 25 2021 |
6071 |
497.87 |
| Nov 25 2021 |
3499 |
401.22 |
| Nov 25 2021 |
5261 |
401.22 |
| Nov 18 2021 |
6071 |
497.87 |
| Nov 18 2021 |
3499 |
401.22 |
| Nov 18 2021 |
5261 |
401.22 |
| Nov 11 2021 |
6072 |
497.87 |
| Nov 11 2021 |
3499 |
401.22 |
| Nov 11 2021 |
5261 |
401.22 |
| Nov 04 2021 |
6069 |
497.87 |
| Nov 04 2021 |
3499 |
401.22 |
| Nov 04 2021 |
5279 |
401.22 |
| Oct 28 2021 |
6069 |
497.87 |
| Oct 28 2021 |
3499 |
401.22 |
| Oct 28 2021 |
5279 |
401.22 |
| Oct 21 2021 |
6070 |
497.87 |
| Oct 21 2021 |
3499 |
401.22 |
| Oct 21 2021 |
5279 |
401.22 |
| Oct 14 2021 |
6076 |
497.87 |
| Oct 14 2021 |
3499 |
401.22 |
| Oct 14 2021 |
5286 |
401.22 |
| Oct 07 2021 |
6095 |
497.87 |
| Oct 07 2021 |
3501 |
401.22 |
| Oct 07 2021 |
5286 |
401.22 |
| Sep 30 2021 |
6117 |
497.87 |
| Sep 30 2021 |
3456 |
401.22 |
| Sep 30 2021 |
5228 |
401.22 |
| Sep 23 2021 |
6166 |
497.87 |
| Sep 23 2021 |
3363 |
401.22 |
| Sep 23 2021 |
5110 |
401.22 |
| Sep 16 2021 |
6100 |
497.87 |
| Sep 16 2021 |
3324 |
401.22 |
| Sep 16 2021 |
5004 |
401.22 |
| Sep 09 2021 |
6176 |
497.87 |
| Sep 09 2021 |
3314 |
401.22 |
| Sep 09 2021 |
5005 |
401.22 |
| Sep 02 2021 |
6304 |
497.87 |
| Sep 02 2021 |
3170 |
401.22 |
| Sep 02 2021 |
4871 |
401.22 |
| Aug 26 2021 |
6433 |
497.87 |
| Aug 26 2021 |
3186 |
401.22 |
| Aug 26 2021 |
4917 |
401.22 |
| Aug 19 2021 |
6566 |
497.87 |
| Aug 19 2021 |
3414 |
417.32 |
| Aug 19 2021 |
5554 |
417.32 |
| Aug 12 2021 |
7082 |
509.33 |
| Aug 12 2021 |
3413 |
417.32 |
| Aug 12 2021 |
5560 |
417.32 |
| Aug 05 2021 |
7253 |
509.33 |
| Aug 05 2021 |
3420 |
417.32 |
| Aug 05 2021 |
5520 |
417.32 |
| Jul 29 2021 |
7443 |
509.33 |
| Jul 29 2021 |
3383 |
416.07 |
| Jul 29 2021 |
5439 |
416.07 |
| Jul 22 2021 |
7433 |
509.33 |
| Jul 22 2021 |
3261 |
416.07 |
| Jul 22 2021 |
5319 |
416.07 |
| Jul 15 2021 |
7768 |
509.33 |
| Jul 15 2021 |
3282 |
416.07 |
| Jul 15 2021 |
5339 |
416.07 |
| Jul 08 2021 |
7792 |
509.33 |
| Jul 08 2021 |
3334 |
416.07 |
| Jul 08 2021 |
5394 |
416.07 |
| Jul 01 2021 |
7873 |
509.33 |
| Jul 01 2021 |
3361 |
416.07 |
| Jul 01 2021 |
5440 |
416.07 |
| Jun 24 2021 |
7919 |
509.33 |
| Jun 24 2021 |
3415 |
416.07 |
| Jun 24 2021 |
5473 |
416.07 |
| Jun 17 2021 |
7858 |
509.33 |
| Jun 17 2021 |
3216 |
413.76 |
| Jun 17 2021 |
5353 |
416.07 |
| Jun 10 2021 |
7774 |
509.33 |
| Jun 10 2021 |
3137 |
413.76 |
| Jun 10 2021 |
5185 |
416.07 |
| Jun 03 2021 |
6088 |
432.38 |
| May 27 2021 |
7715 |
509.33 |
| May 27 2021 |
3998 |
432.07 |
| May 27 2021 |
6735 |
432.38 |
| May 07 2021 |
9385 |
422.92 |
| Apr 30 2021 |
2910 |
469.31 |
| Apr 30 2021 |
4504 |
469.31 |
| Apr 23 2021 |
2655 |
462.29 |
| Apr 23 2021 |
3907 |
462.29 |
| Apr 16 2021 |
2465 |
462.29 |
| Apr 16 2021 |
3518 |
462.29 |
| Mar 05 2021 |
1942 |
451.07 |
| Mar 05 2021 |
3522 |
464.36 |
| Feb 26 2021 |
2323 |
451.07 |
| Feb 26 2021 |
4085 |
464.36 |
| Feb 19 2021 |
2469 |
451.07 |
| Feb 19 2021 |
4582 |
464.36 |
| Feb 12 2021 |
2123 |
430.05 |
| Feb 12 2021 |
4103 |
445.28 |
| Feb 05 2021 |
1920 |
419.28 |
| Feb 05 2021 |
3786 |
433.62 |
| Jan 29 2021 |
2669 |
441.57 |
| Jan 29 2021 |
3885 |
433.62 |
| Jan 22 2021 |
4721 |
497.87 |
| Jan 22 2021 |
2721 |
441.57 |
| Jan 22 2021 |
3960 |
433.62 |
| Jan 15 2021 |
2798 |
441.57 |
| Jan 15 2021 |
4721 |
497.87 |
| Jan 15 2021 |
4029 |
433.62 |
| Jan 08 2021 |
2798 |
441.57 |
| Jan 08 2021 |
4721 |
497.87 |
| Jan 08 2021 |
4017 |
433.62 |
| Jan 01 2021 |
2782 |
441.57 |
| Jan 01 2021 |
4721 |
497.87 |
| Jan 01 2021 |
3987 |
433.62 |
| Dec 25 2020 |
4721 |
497.87 |
| Dec 25 2020 |
2782 |
441.57 |
| Dec 25 2020 |
3987 |
433.62 |
| Dec 18 2020 |
2782 |
441.57 |
| Dec 18 2020 |
4721 |
497.87 |
| Dec 18 2020 |
3987 |
433.62 |
| Dec 11 2020 |
2782 |
441.57 |
| Dec 11 2020 |
4721 |
497.87 |
| Dec 11 2020 |
3978 |
433.62 |
| Dec 04 2020 |
2753 |
441.57 |
| Dec 04 2020 |
4721 |
497.87 |
| Dec 04 2020 |
3949 |
433.62 |
| Nov 27 2020 |
2753 |
441.57 |
| Nov 27 2020 |
4721 |
497.87 |
| Nov 27 2020 |
3949 |
433.62 |
| Nov 20 2020 |
2753 |
441.57 |
| Nov 20 2020 |
4721 |
497.87 |
| Nov 20 2020 |
3949 |
433.62 |
| Nov 13 2020 |
2753 |
441.57 |
| Nov 13 2020 |
4721 |
497.87 |
| Nov 13 2020 |
3949 |
433.62 |
| Nov 06 2020 |
4721 |
497.87 |
| Nov 06 2020 |
2753 |
441.57 |
| Nov 06 2020 |
4006 |
433.62 |
| Oct 30 2020 |
2751 |
441.57 |
| Oct 30 2020 |
4709 |
497.87 |
| Oct 30 2020 |
3953 |
433.62 |
| Oct 23 2020 |
2751 |
441.57 |
| Oct 23 2020 |
4542 |
497.87 |
| Oct 23 2020 |
3921 |
433.62 |
| Oct 16 2020 |
4600 |
497.87 |
| Oct 16 2020 |
2729 |
441.57 |
| Oct 16 2020 |
3915 |
433.62 |
| Oct 09 2020 |
2702 |
441.57 |
| Oct 09 2020 |
4594 |
497.87 |
| Oct 09 2020 |
3895 |
433.62 |
| Oct 02 2020 |
4496 |
497.87 |
| Oct 02 2020 |
2524 |
441.57 |
| Oct 02 2020 |
3679 |
433.62 |
| Sep 25 2020 |
4432 |
497.87 |
| Sep 25 2020 |
2557 |
441.57 |
| Sep 25 2020 |
3713 |
433.62 |
| Sep 18 2020 |
2576 |
441.57 |
| Sep 18 2020 |
4459 |
497.87 |
| Sep 18 2020 |
3727 |
433.62 |
| Sep 11 2020 |
2623 |
441.57 |
| Sep 11 2020 |
4291 |
497.87 |
| Sep 11 2020 |
3526 |
433.62 |
| Sep 04 2020 |
2782 |
441.57 |
| Sep 04 2020 |
689 |
394.1 |
| Sep 04 2020 |
4838 |
497.87 |
| Sep 04 2020 |
3962 |
433.62 |
| Aug 28 2020 |
5222 |
497.87 |
| Aug 28 2020 |
3116 |
441.57 |
| Aug 28 2020 |
893 |
394.1 |
| Aug 28 2020 |
4300 |
433.62 |
| Aug 21 2020 |
892 |
394.1 |
| Aug 21 2020 |
3365 |
441.57 |
| Aug 21 2020 |
5575 |
497.87 |
| Aug 21 2020 |
4681 |
433.62 |
| Aug 14 2020 |
1003 |
394.1 |
| Aug 14 2020 |
3476 |
441.57 |
| Aug 14 2020 |
6174 |
509.33 |
| Aug 14 2020 |
4809 |
433.62 |
| Aug 07 2020 |
6659 |
509.33 |
| Aug 07 2020 |
1084 |
394.1 |
| Aug 07 2020 |
3747 |
441.57 |
| Aug 07 2020 |
5164 |
433.62 |
| Jul 31 2020 |
4054 |
441.57 |
| Jul 31 2020 |
1132 |
394.1 |
| Jul 31 2020 |
7091 |
509.33 |
| Jul 31 2020 |
5477 |
433.62 |
| Jul 24 2020 |
4408 |
441.57 |
| Jul 24 2020 |
1138 |
394.1 |
| Jul 24 2020 |
7386 |
509.33 |
| Jul 24 2020 |
5857 |
433.62 |
| Jul 17 2020 |
1165 |
394.1 |
| Jul 17 2020 |
4695 |
439.74 |
| Jul 17 2020 |
7859 |
509.33 |
| Jul 17 2020 |
6146 |
433.62 |
| Jul 10 2020 |
8214 |
509.33 |
| Jul 10 2020 |
5060 |
439.74 |
| Jul 10 2020 |
1275 |
394.1 |
| Jul 10 2020 |
6498 |
433.62 |
| Jul 03 2020 |
3894 |
420.41 |
| Jul 03 2020 |
1299 |
394.1 |
| Jul 03 2020 |
8431 |
509.33 |
| Jul 03 2020 |
6574 |
433.62 |
| Jun 26 2020 |
1435 |
394.1 |
| Jun 26 2020 |
4202 |
420.41 |
| Jun 26 2020 |
8774 |
509.33 |
| Jun 26 2020 |
6948 |
433.62 |
| Jun 19 2020 |
1479 |
394.1 |
| Jun 19 2020 |
4346 |
420.41 |
| Jun 19 2020 |
9015 |
509.33 |
| Jun 19 2020 |
7238 |
433.62 |
| Jun 12 2020 |
4505 |
420.41 |
| Jun 12 2020 |
1538 |
394.1 |
| Jun 12 2020 |
9488 |
509.33 |
| Jun 12 2020 |
7443 |
433.62 |
| Jun 05 2020 |
4664 |
420.41 |
| Jun 05 2020 |
1589 |
394.1 |
| Jun 05 2020 |
9705 |
509.33 |
| Jun 05 2020 |
7673 |
433.62 |
| May 29 2020 |
1658 |
394.1 |
| May 29 2020 |
4875 |
420.41 |
| May 29 2020 |
10017 |
509.33 |
| May 29 2020 |
7924 |
433.62 |
| May 22 2020 |
10309 |
509.33 |
| May 22 2020 |
5067 |
420.41 |
| May 22 2020 |
1722 |
394.1 |
| May 22 2020 |
8215 |
433.62 |
| May 15 2020 |
1934 |
394.1 |
| May 15 2020 |
5202 |
420.41 |
| May 15 2020 |
10853 |
509.33 |
| May 15 2020 |
8491 |
433.62 |
| May 08 2020 |
5313 |
420.41 |
| May 08 2020 |
1991 |
394.1 |
| May 08 2020 |
11121 |
509.33 |
| May 08 2020 |
8691 |
433.62 |
| May 01 2020 |
11677 |
509.33 |
| May 01 2020 |
5603 |
420.41 |
| May 01 2020 |
2226 |
394.1 |
| May 01 2020 |
9183 |
433.62 |
| Apr 24 2020 |
5783 |
420.41 |
| Apr 24 2020 |
2256 |
394.1 |
| Apr 24 2020 |
12158 |
509.33 |
| Apr 24 2020 |
9769 |
433.62 |
| Apr 17 2020 |
12581 |
509.33 |
| Apr 17 2020 |
5816 |
420.41 |
| Apr 17 2020 |
2263 |
394.1 |
| Apr 17 2020 |
10004 |
433.62 |
| Apr 10 2020 |
12958 |
509.33 |
| Apr 10 2020 |
5931 |
420.41 |
| Apr 10 2020 |
2303 |
394.1 |
| Apr 10 2020 |
10224 |
433.62 |
| Apr 03 2020 |
2482 |
394.1 |
| Apr 03 2020 |
6082 |
420.41 |
| Apr 03 2020 |
13452 |
509.33 |
| Apr 03 2020 |
10505 |
433.62 |
| Mar 27 2020 |
2627 |
394.1 |
| Mar 27 2020 |
6215 |
420.41 |
| Mar 27 2020 |
13931 |
509.33 |
| Mar 27 2020 |
10813 |
433.62 |
| Mar 20 2020 |
2668 |
394.1 |
| Mar 20 2020 |
6301 |
420.41 |
| Mar 20 2020 |
14201 |
509.33 |
| Mar 20 2020 |
10955 |
433.62 |
| Mar 13 2020 |
14451 |
509.33 |
| Mar 13 2020 |
2649 |
394.1 |
| Mar 13 2020 |
5448 |
410.72 |
| Mar 13 2020 |
13036 |
447.94 |
| Mar 06 2020 |
4706 |
401.78 |
| Mar 06 2020 |
2702 |
394.1 |
| Mar 06 2020 |
14715 |
509.33 |
| Mar 06 2020 |
12585 |
443.71 |
| Feb 28 2020 |
4681 |
401.78 |
| Feb 28 2020 |
2801 |
394.1 |
| Feb 28 2020 |
14716 |
509.33 |
| Feb 28 2020 |
12614 |
443.71 |
| Feb 21 2020 |
14514 |
509.33 |
| Feb 21 2020 |
2732 |
394.1 |
| Feb 21 2020 |
5996 |
416.99 |
| Feb 21 2020 |
13026 |
447.63 |
| Feb 14 2020 |
6018 |
416.99 |
| Feb 14 2020 |
2771 |
394.1 |
| Feb 14 2020 |
14568 |
509.33 |
| Feb 14 2020 |
13074 |
447.63 |
| Feb 07 2020 |
2809 |
394.1 |
| Feb 07 2020 |
6522 |
422.99 |
| Feb 07 2020 |
14502 |
509.33 |
| Feb 07 2020 |
13404 |
450.51 |
| Jan 31 2020 |
2813 |
394.1 |
| Jan 31 2020 |
5707 |
414.19 |
| Jan 31 2020 |
15449 |
520.78 |
| Jan 31 2020 |
9692 |
422.99 |
| Jan 24 2020 |
15458 |
520.78 |
| Jan 24 2020 |
2808 |
394.1 |
| Jan 24 2020 |
5723 |
414.19 |
| Jan 24 2020 |
9683 |
422.99 |
| Jan 17 2020 |
2808 |
394.1 |
| Jan 17 2020 |
5697 |
414.19 |
| Jan 17 2020 |
15482 |
520.78 |
| Jan 17 2020 |
9637 |
422.99 |
| Jan 10 2020 |
5694 |
414.19 |
| Jan 10 2020 |
2808 |
394.1 |
| Jan 10 2020 |
15482 |
520.78 |
| Jan 10 2020 |
9636 |
422.99 |
| Jan 03 2020 |
2808 |
394.1 |
| Jan 03 2020 |
5700 |
414.19 |
| Jan 03 2020 |
15484 |
520.78 |
| Jan 03 2020 |
9642 |
422.99 |
| Dec 27 2019 |
2810 |
394.1 |
| Dec 27 2019 |
5697 |
414.19 |
| Dec 27 2019 |
15484 |
520.78 |
| Dec 27 2019 |
9640 |
422.99 |
| Dec 20 2019 |
5697 |
414.19 |
| Dec 20 2019 |
2810 |
394.1 |
| Dec 20 2019 |
15484 |
520.78 |
| Dec 20 2019 |
9640 |
422.99 |
| Dec 13 2019 |
2810 |
394.1 |
| Dec 13 2019 |
5697 |
414.19 |
| Dec 13 2019 |
15485 |
520.78 |
| Dec 13 2019 |
9642 |
422.99 |
| Dec 06 2019 |
15485 |
520.78 |
| Dec 06 2019 |
5689 |
414.19 |
| Dec 06 2019 |
2810 |
394.1 |
| Dec 06 2019 |
9634 |
422.99 |
| Nov 29 2019 |
5678 |
414.19 |
| Nov 29 2019 |
2810 |
394.1 |
| Nov 29 2019 |
15485 |
520.78 |
| Nov 29 2019 |
9634 |
422.99 |
| Nov 22 2019 |
2810 |
394.1 |
| Nov 22 2019 |
5678 |
414.19 |
| Nov 22 2019 |
15485 |
520.78 |
| Nov 22 2019 |
9634 |
422.99 |
| Nov 15 2019 |
15485 |
520.78 |
| Nov 15 2019 |
2810 |
394.1 |
| Nov 15 2019 |
5679 |
414.19 |
| Nov 15 2019 |
9639 |
422.99 |
| Nov 08 2019 |
5681 |
414.19 |
| Nov 08 2019 |
2810 |
394.1 |
| Nov 08 2019 |
15430 |
520.78 |
| Nov 08 2019 |
9598 |
422.99 |
| Nov 01 2019 |
15119 |
520.78 |
| Nov 01 2019 |
5678 |
414.19 |
| Nov 01 2019 |
2810 |
394.1 |
| Nov 01 2019 |
9472 |
422.99 |
| Oct 25 2019 |
15119 |
520.78 |
| Oct 25 2019 |
5690 |
414.19 |
| Oct 25 2019 |
2811 |
394.1 |
| Oct 25 2019 |
9486 |
422.99 |
| Oct 18 2019 |
2811 |
394.1 |
| Oct 18 2019 |
5690 |
414.19 |
| Oct 18 2019 |
15196 |
520.78 |
| Oct 18 2019 |
9501 |
422.99 |
| Oct 11 2019 |
2815 |
394.1 |
| Oct 11 2019 |
5689 |
414.19 |
| Oct 11 2019 |
15141 |
520.78 |
| Oct 11 2019 |
9496 |
422.99 |
| Oct 04 2019 |
5697 |
414.19 |
| Oct 04 2019 |
2814 |
394.1 |
| Oct 04 2019 |
15094 |
520.78 |
| Oct 04 2019 |
9489 |
422.99 |
| Sep 27 2019 |
15096 |
520.78 |
| Sep 27 2019 |
5690 |
414.19 |
| Sep 27 2019 |
2814 |
394.1 |
| Sep 27 2019 |
9585 |
422.99 |
| Sep 20 2019 |
5697 |
414.19 |
| Sep 20 2019 |
2849 |
394.1 |
| Sep 20 2019 |
15043 |
520.78 |
| Sep 20 2019 |
9587 |
422.99 |
| Sep 13 2019 |
5664 |
414.19 |
| Sep 13 2019 |
2876 |
394.1 |
| Sep 13 2019 |
15120 |
520.78 |
| Sep 13 2019 |
9601 |
422.99 |
| Sep 06 2019 |
15430 |
520.78 |
| Sep 06 2019 |
5661 |
414.19 |
| Sep 06 2019 |
9751 |
422.99 |
| Aug 30 2019 |
5727 |
414.19 |
| Aug 30 2019 |
15517 |
520.78 |
| Aug 30 2019 |
8684 |
414.19 |
| Aug 23 2019 |
5770 |
414.19 |
| Aug 23 2019 |
15719 |
520.78 |
| Aug 23 2019 |
8764 |
414.19 |
| Aug 16 2019 |
5795 |
414.19 |
| Aug 16 2019 |
8772 |
414.19 |
| Aug 09 2019 |
5807 |
414.19 |
| Aug 09 2019 |
8789 |
414.19 |
| Aug 02 2019 |
5866 |
414.19 |
| Aug 02 2019 |
8856 |
414.19 |
| Jul 26 2019 |
5939 |
414.19 |
| Jul 26 2019 |
8938 |
414.19 |
| Jul 19 2019 |
5944 |
414.19 |
| Jul 19 2019 |
8967 |
414.19 |
| Jul 12 2019 |
6084 |
414.19 |
| Jul 12 2019 |
9122 |
414.19 |
| Jul 05 2019 |
8860 |
439.42 |
| Jul 05 2019 |
12864 |
439.42 |
| Jun 28 2019 |
11129 |
460.19 |
| Jun 28 2019 |
16023 |
460.19 |
| Jun 21 2019 |
14566 |
496.96 |
| Jun 21 2019 |
20658 |
496.96 |
| Jun 14 2019 |
14745 |
496.96 |
| Jun 14 2019 |
20806 |
496.96 |
| Jun 07 2019 |
13507 |
481.15 |
| Jun 07 2019 |
19084 |
481.15 |
| May 31 2019 |
13466 |
481.15 |
| May 31 2019 |
18994 |
481.15 |
| May 24 2019 |
13572 |
482.15 |
| May 24 2019 |
19147 |
482.15 |
| May 17 2019 |
9754 |
443.88 |
| May 17 2019 |
13894 |
443.88 |
| May 10 2019 |
9730 |
443.88 |
| May 10 2019 |
13834 |
443.88 |
| May 03 2019 |
6299 |
409.03 |
| May 03 2019 |
8973 |
409.03 |
| Apr 26 2019 |
6293 |
408.31 |
| Apr 26 2019 |
8769 |
408.31 |
| Apr 19 2019 |
6392 |
408.31 |
| Apr 19 2019 |
8763 |
408.31 |
| Apr 18 2019 |
6402 |
408.31 |
| Apr 12 2019 |
5295 |
395.02 |
| Apr 12 2019 |
7210 |
395.02 |
| Apr 05 2019 |
5197 |
395.02 |
| Apr 05 2019 |
6980 |
395.02 |
| Mar 29 2019 |
5139 |
395.02 |
| Mar 29 2019 |
6955 |
395.02 |
| Mar 22 2019 |
13109 |
487.41 |
| Mar 22 2019 |
4417 |
386.16 |
| Mar 22 2019 |
6726 |
486.8 |
| Mar 22 2019 |
5985 |
386.16 |
| Mar 15 2019 |
7015 |
486.8 |
| Mar 15 2019 |
3554 |
374.21 |
| Mar 15 2019 |
13229 |
487.41 |
| Mar 15 2019 |
4853 |
374.21 |
| Mar 08 2019 |
6714 |
486.8 |
| Mar 08 2019 |
3519 |
374.21 |
| Mar 08 2019 |
12995 |
487.41 |
| Mar 08 2019 |
4760 |
374.21 |
| Mar 01 2019 |
3533 |
374.21 |
| Mar 01 2019 |
6874 |
486.8 |
| Mar 01 2019 |
13086 |
487.41 |
| Mar 01 2019 |
4798 |
374.21 |
| Feb 22 2019 |
13152 |
487.41 |
| Feb 22 2019 |
3554 |
374.21 |
| Feb 22 2019 |
6882 |
486.8 |
| Feb 22 2019 |
4817 |
374.21 |
| Feb 15 2019 |
3538 |
374.21 |
| Feb 15 2019 |
6868 |
486.8 |
| Feb 15 2019 |
13037 |
487.41 |
| Feb 15 2019 |
4817 |
374.21 |
| Feb 08 2019 |
3528 |
374.21 |
| Feb 08 2019 |
7019 |
486.8 |
| Feb 08 2019 |
12992 |
487.41 |
| Feb 08 2019 |
4803 |
374.21 |
| Feb 01 2019 |
7040 |
486.8 |
| Feb 01 2019 |
3545 |
374.21 |
| Feb 01 2019 |
13008 |
487.41 |
| Feb 01 2019 |
4817 |
374.21 |
| Jan 25 2019 |
7040 |
486.8 |
| Jan 25 2019 |
3543 |
374.21 |
| Jan 25 2019 |
13027 |
487.41 |
| Jan 25 2019 |
4823 |
374.21 |
| Jan 18 2019 |
7067 |
486.8 |
| Jan 18 2019 |
3074 |
366.57 |
| Jan 18 2019 |
13089 |
487.41 |
| Jan 18 2019 |
4164 |
366.57 |
| Jan 11 2019 |
3075 |
366.57 |
| Jan 11 2019 |
7067 |
486.8 |
| Jan 11 2019 |
13089 |
487.41 |
| Jan 11 2019 |
4161 |
366.57 |
| Jan 04 2019 |
13090 |
487.41 |
| Jan 04 2019 |
3081 |
366.57 |
| Jan 04 2019 |
7067 |
486.8 |
| Jan 04 2019 |
4168 |
366.57 |
| Dec 28 2018 |
7070 |
486.8 |
| Dec 28 2018 |
3081 |
366.57 |
| Dec 28 2018 |
13090 |
487.41 |
| Dec 28 2018 |
4168 |
366.57 |
| Dec 21 2018 |
7070 |
486.8 |
| Dec 21 2018 |
3081 |
366.57 |
| Dec 21 2018 |
13090 |
487.41 |
| Dec 21 2018 |
4168 |
366.57 |
| Dec 14 2018 |
13090 |
487.41 |
| Dec 14 2018 |
7070 |
486.8 |
| Dec 14 2018 |
3081 |
366.57 |
| Dec 14 2018 |
4168 |
366.57 |
| Dec 07 2018 |
3076 |
366.57 |
| Dec 07 2018 |
7051 |
486.8 |
| Dec 07 2018 |
13090 |
487.41 |
| Dec 07 2018 |
4164 |
366.57 |
| Nov 30 2018 |
13090 |
487.41 |
| Nov 30 2018 |
3076 |
366.57 |
| Nov 30 2018 |
7051 |
486.8 |
| Nov 30 2018 |
4164 |
366.57 |
| Nov 23 2018 |
13090 |
487.41 |
| Nov 23 2018 |
3076 |
366.57 |
| Nov 23 2018 |
7054 |
486.8 |
| Nov 23 2018 |
4164 |
366.57 |
| Nov 16 2018 |
3076 |
366.57 |
| Nov 16 2018 |
7054 |
486.8 |
| Nov 16 2018 |
13090 |
487.41 |
| Nov 16 2018 |
4164 |
366.57 |
| Nov 09 2018 |
7054 |
486.8 |
| Nov 09 2018 |
3076 |
366.57 |
| Nov 09 2018 |
13091 |
487.41 |
| Nov 09 2018 |
4164 |
366.57 |
| Nov 02 2018 |
3076 |
366.57 |
| Nov 02 2018 |
7054 |
486.8 |
| Nov 02 2018 |
13091 |
487.41 |
| Nov 02 2018 |
4152 |
366.57 |
| Oct 26 2018 |
13087 |
487.41 |
| Oct 26 2018 |
7054 |
486.8 |
| Oct 26 2018 |
3076 |
366.57 |
| Oct 26 2018 |
4153 |
366.57 |
| Oct 19 2018 |
7054 |
486.8 |
| Oct 19 2018 |
3076 |
366.57 |
| Oct 19 2018 |
13109 |
487.41 |
| Oct 19 2018 |
4158 |
366.57 |
| Oct 12 2018 |
3071 |
366.57 |
| Oct 12 2018 |
7037 |
486.8 |
| Oct 12 2018 |
13058 |
487.41 |
| Oct 12 2018 |
4155 |
366.57 |
| Oct 05 2018 |
13083 |
487.41 |
| Oct 05 2018 |
3069 |
366.57 |
| Oct 05 2018 |
7037 |
486.8 |
| Oct 05 2018 |
4189 |
366.57 |
| Sep 28 2018 |
7046 |
486.8 |
| Sep 28 2018 |
3074 |
366.57 |
| Sep 28 2018 |
12788 |
487.41 |
| Sep 28 2018 |
4128 |
366.57 |
| Sep 21 2018 |
6967 |
486.8 |
| Sep 21 2018 |
3066 |
366.57 |
| Sep 21 2018 |
12754 |
487.41 |
| Sep 21 2018 |
4124 |
366.57 |
| Sep 14 2018 |
3085 |
366.57 |
| Sep 14 2018 |
7128 |
486.8 |
| Sep 14 2018 |
12800 |
487.41 |
| Sep 14 2018 |
4143 |
366.57 |
| Sep 07 2018 |
7161 |
486.8 |
| Sep 07 2018 |
13038 |
487.41 |
| Sep 07 2018 |
3132 |
366.57 |
| Sep 07 2018 |
4206 |
366.57 |
| Aug 31 2018 |
13083 |
487.41 |
| Aug 31 2018 |
3181 |
366.57 |
| Aug 31 2018 |
7250 |
486.8 |
| Aug 31 2018 |
4245 |
366.57 |
| Aug 24 2018 |
13144 |
487.41 |
| Aug 24 2018 |
3127 |
366.57 |
| Aug 24 2018 |
7359 |
486.8 |
| Aug 24 2018 |
4213 |
366.57 |
| Aug 17 2018 |
3169 |
366.57 |
| Aug 17 2018 |
13079 |
487.41 |
| Aug 17 2018 |
7344 |
486.8 |
| Aug 17 2018 |
4231 |
366.57 |
| Aug 10 2018 |
3170 |
366.57 |
| Aug 10 2018 |
7338 |
486.8 |
| Aug 10 2018 |
13099 |
487.41 |
| Aug 10 2018 |
4308 |
366.57 |
| Aug 03 2018 |
7389 |
486.8 |
| Aug 03 2018 |
3226 |
366.57 |
| Aug 03 2018 |
13285 |
487.41 |
| Aug 03 2018 |
4400 |
366.57 |
| Jul 27 2018 |
7476 |
486.8 |
| Jul 27 2018 |
3207 |
366.57 |
| Jul 27 2018 |
13432 |
487.41 |
| Jul 27 2018 |
4416 |
366.57 |
| Jul 20 2018 |
3275 |
366.57 |
| Jul 20 2018 |
7603 |
486.8 |
| Jul 20 2018 |
13388 |
487.41 |
| Jul 20 2018 |
4490 |
366.57 |
| Jul 13 2018 |
13596 |
487.41 |
| Jul 13 2018 |
7689 |
486.8 |
| Jul 13 2018 |
3998 |
379.18 |
| Jul 13 2018 |
5565 |
379.18 |
| Jul 06 2018 |
3873 |
379.18 |
| Jul 06 2018 |
13424 |
487.41 |
| Jul 06 2018 |
7678 |
486.8 |
| Jul 06 2018 |
5328 |
379.18 |
| Jun 29 2018 |
13447 |
487.41 |
| Jun 29 2018 |
7652 |
486.8 |
| Jun 29 2018 |
3904 |
379.18 |
| Jun 29 2018 |
5350 |
379.18 |
| Jun 22 2018 |
7750 |
486.8 |
| Jun 22 2018 |
4061 |
379.18 |
| Jun 22 2018 |
13701 |
487.41 |
| Jun 22 2018 |
5519 |
379.18 |
| Jun 15 2018 |
7765 |
486.8 |
| Jun 15 2018 |
13820 |
487.41 |
| Jun 15 2018 |
4097 |
379.18 |
| Jun 15 2018 |
5543 |
379.18 |
| Jun 08 2018 |
4512 |
383.79 |
| Jun 08 2018 |
7863 |
486.8 |
| Jun 08 2018 |
13867 |
487.41 |
| Jun 08 2018 |
6111 |
383.79 |
| Jun 01 2018 |
14261 |
487.41 |
| Jun 01 2018 |
4552 |
383.79 |
| Jun 01 2018 |
7812 |
486.8 |
| Jun 01 2018 |
6372 |
383.79 |
| May 25 2018 |
7830 |
486.8 |
| May 25 2018 |
5853 |
397.39 |
| May 25 2018 |
14308 |
487.41 |
| May 25 2018 |
8005 |
397.39 |
| May 18 2018 |
14435 |
487.41 |
| May 18 2018 |
5390 |
391.99 |
| May 18 2018 |
7735 |
486.8 |
| May 18 2018 |
9273 |
407.77 |
| May 11 2018 |
7678 |
486.8 |
| May 11 2018 |
4521 |
382 |
| May 11 2018 |
14479 |
487.41 |
| May 11 2018 |
8872 |
404.27 |
| May 04 2018 |
4658 |
382 |
| May 04 2018 |
14726 |
487.41 |
| May 04 2018 |
7735 |
486.8 |
| May 04 2018 |
9027 |
404.27 |
| Apr 27 2018 |
7839 |
486.8 |
| Apr 27 2018 |
4661 |
382 |
| Apr 27 2018 |
14632 |
487.41 |
| Apr 27 2018 |
6462 |
382 |
| Apr 20 2018 |
5736 |
394.44 |
| Apr 20 2018 |
7799 |
486.8 |
| Apr 20 2018 |
14635 |
487.41 |
| Apr 20 2018 |
7873 |
394.44 |
| Apr 13 2018 |
5551 |
392.03 |
| Apr 13 2018 |
14484 |
487.41 |
| Apr 13 2018 |
7638 |
486.8 |
| Apr 13 2018 |
7569 |
392.03 |
| Apr 06 2018 |
5548 |
392.03 |
| Apr 06 2018 |
7661 |
486.8 |
| Apr 06 2018 |
14789 |
487.41 |
| Apr 06 2018 |
7625 |
392.03 |
| Mar 30 2018 |
7647 |
486.8 |
| Mar 30 2018 |
5251 |
387.83 |
| Mar 30 2018 |
15093 |
487.41 |
| Mar 30 2018 |
8480 |
397.67 |
| Mar 23 2018 |
5284 |
387.83 |
| Mar 23 2018 |
7346 |
387.83 |
| Mar 16 2018 |
5290 |
387.83 |
| Mar 16 2018 |
7347 |
387.83 |
| Mar 09 2018 |
5759 |
394.13 |
| Mar 09 2018 |
8105 |
394.13 |
| Mar 02 2018 |
5793 |
394.13 |
| Mar 02 2018 |
8272 |
394.13 |
| Feb 23 2018 |
5848 |
394.13 |
| Feb 23 2018 |
8342 |
394.13 |
| Feb 16 2018 |
5859 |
394.13 |
| Feb 16 2018 |
8367 |
394.13 |
| Feb 09 2018 |
5876 |
394.13 |
| Feb 09 2018 |
8331 |
394.13 |
| Feb 02 2018 |
5867 |
394.13 |
| Feb 02 2018 |
8314 |
394.13 |
| Jan 26 2018 |
5884 |
394.13 |
| Jan 26 2018 |
8333 |
394.13 |
| Jan 19 2018 |
5884 |
394.13 |
| Jan 19 2018 |
8335 |
394.13 |
| Jan 12 2018 |
5883 |
394.13 |
| Jan 12 2018 |
8333 |
394.13 |
| Jan 05 2018 |
5895 |
394.13 |
| Jan 05 2018 |
8344 |
394.13 |
| Dec 29 2017 |
5895 |
394.13 |
| Dec 29 2017 |
8345 |
394.13 |
| Dec 22 2017 |
5896 |
394.13 |
| Dec 22 2017 |
8346 |
394.13 |
| Dec 15 2017 |
5895 |
394.13 |
| Dec 15 2017 |
8345 |
394.13 |
| Dec 08 2017 |
5895 |
394.13 |
| Dec 08 2017 |
8345 |
394.13 |
| Dec 01 2017 |
5895 |
394.13 |
| Dec 01 2017 |
8345 |
394.13 |
| Nov 24 2017 |
5895 |
394.13 |
| Nov 24 2017 |
8345 |
394.13 |
| Nov 17 2017 |
5895 |
394.13 |
| Nov 17 2017 |
8345 |
394.13 |
| Nov 10 2017 |
5895 |
394.13 |
| Nov 10 2017 |
8351 |
394.13 |
| Nov 03 2017 |
5895 |
394.13 |
| Nov 03 2017 |
8351 |
394.13 |
| Oct 27 2017 |
5895 |
394.13 |
| Oct 27 2017 |
8393 |
394.13 |
| Oct 20 2017 |
5909 |
394.13 |
| Oct 20 2017 |
8370 |
394.13 |
| Oct 13 2017 |
5909 |
394.13 |
| Oct 13 2017 |
8386 |
394.13 |
| Oct 06 2017 |
5908 |
394.13 |
| Oct 06 2017 |
8386 |
394.13 |
| Sep 29 2017 |
5912 |
394.13 |
| Sep 29 2017 |
8321 |
394.13 |
| Sep 22 2017 |
5911 |
394.13 |
| Sep 22 2017 |
8402 |
394.13 |
| Sep 15 2017 |
5965 |
394.13 |
| Sep 15 2017 |
8473 |
394.13 |
| Sep 08 2017 |
5987 |
394.13 |
| Sep 08 2017 |
8581 |
394.13 |
| Sep 01 2017 |
5579 |
388.62 |
| Sep 01 2017 |
7891 |
388.62 |
| Aug 25 2017 |
5591 |
388.62 |
| Aug 25 2017 |
8248 |
388.62 |
| Aug 18 2017 |
5638 |
388.62 |
| Aug 18 2017 |
8318 |
388.62 |
| Aug 11 2017 |
5603 |
388.62 |
| Aug 11 2017 |
8362 |
388.62 |
| Aug 04 2017 |
5684 |
388.62 |
| Aug 04 2017 |
8449 |
388.62 |
| Jul 28 2017 |
5724 |
388.62 |
| Jul 28 2017 |
8556 |
388.62 |
| Jul 21 2017 |
5824 |
388.62 |
| Jul 21 2017 |
8696 |
388.62 |
| Jul 14 2017 |
5883 |
388.62 |
| Jul 14 2017 |
8781 |
388.62 |
| Jul 07 2017 |
5933 |
388.62 |
| Jul 07 2017 |
8821 |
388.62 |
| Jun 30 2017 |
5975 |
388.62 |
| Jun 30 2017 |
8838 |
388.62 |
| Jun 23 2017 |
6898 |
388.62 |
| Jun 23 2017 |
8928 |
388.62 |
| Jun 16 2017 |
7023 |
388.62 |
| Jun 16 2017 |
8954 |
388.62 |
| Jun 09 2017 |
5351 |
368.39 |
| Jun 09 2017 |
6505 |
368.39 |
| Jun 02 2017 |
5390 |
368.39 |
| Jun 02 2017 |
6675 |
368.39 |
| May 26 2017 |
6217 |
377.96 |
| May 26 2017 |
7741 |
377.96 |
| May 19 2017 |
6700 |
383.39 |
| May 19 2017 |
8509 |
383.39 |
| May 12 2017 |
6866 |
383.39 |
| May 12 2017 |
8607 |
383.39 |
| May 05 2017 |
5499 |
367.09 |
| May 05 2017 |
6767 |
367.09 |
| Apr 28 2017 |
5192 |
364.6 |
| Apr 28 2017 |
5378 |
353.72 |
| Apr 21 2017 |
5322 |
364.6 |
| Apr 21 2017 |
5445 |
353.72 |
| Apr 14 2017 |
11051 |
426.91 |
| Apr 14 2017 |
5376 |
364.6 |
| Apr 14 2017 |
5518 |
353.72 |
| Apr 07 2017 |
5441 |
364.6 |
| Apr 07 2017 |
10934 |
426.91 |
| Apr 07 2017 |
5402 |
353.72 |
| Mar 31 2017 |
5486 |
363.33 |
| Mar 31 2017 |
10977 |
426.91 |
| Mar 31 2017 |
6463 |
363.33 |
| Mar 24 2017 |
10775 |
426.91 |
| Mar 24 2017 |
3873 |
341.47 |
| Mar 24 2017 |
4420 |
341.47 |
| Mar 17 2017 |
3943 |
341.84 |
| Mar 17 2017 |
10921 |
426.91 |
| Mar 17 2017 |
4480 |
341.84 |
| Mar 10 2017 |
3981 |
341.84 |
| Mar 10 2017 |
13517 |
450.41 |
| Mar 10 2017 |
4533 |
341.84 |
| Mar 03 2017 |
3445 |
334.28 |
| Mar 03 2017 |
13436 |
450.41 |
| Mar 03 2017 |
3972 |
334.28 |
| Feb 24 2017 |
3443 |
334.28 |
| Feb 24 2017 |
13540 |
450.41 |
| Feb 24 2017 |
3991 |
334.28 |
| Feb 17 2017 |
3369 |
335.06 |
| Feb 17 2017 |
13550 |
450.41 |
| Feb 17 2017 |
4079 |
335.06 |
| Feb 10 2017 |
3379 |
335.06 |
| Feb 10 2017 |
13697 |
450.41 |
| Feb 10 2017 |
4095 |
335.06 |
| Feb 03 2017 |
13652 |
450.41 |
| Feb 03 2017 |
3379 |
335.06 |
| Feb 03 2017 |
4104 |
335.06 |
| Jan 27 2017 |
3162 |
331.21 |
| Jan 27 2017 |
13623 |
450.41 |
| Jan 27 2017 |
3838 |
331.21 |
| Jan 20 2017 |
3171 |
331.21 |
| Jan 20 2017 |
13577 |
450.41 |
| Jan 20 2017 |
3845 |
331.21 |
| Jan 13 2017 |
13552 |
450.41 |
| Jan 13 2017 |
3173 |
331.21 |
| Jan 13 2017 |
3850 |
331.21 |
| Jan 06 2017 |
13552 |
450.41 |
| Jan 06 2017 |
3181 |
331.21 |
| Jan 06 2017 |
3849 |
331.21 |
| Dec 30 2016 |
3181 |
331.21 |
| Dec 30 2016 |
13552 |
450.41 |
| Dec 30 2016 |
3850 |
331.21 |
| Dec 23 2016 |
13552 |
450.41 |
| Dec 23 2016 |
3181 |
331.21 |
| Dec 23 2016 |
3850 |
331.21 |
| Dec 16 2016 |
13552 |
450.41 |
| Dec 16 2016 |
3180 |
331.21 |
| Dec 16 2016 |
3849 |
331.21 |
| Dec 09 2016 |
3180 |
331.21 |
| Dec 09 2016 |
13555 |
450.41 |
| Dec 09 2016 |
3850 |
331.21 |
| Dec 02 2016 |
3180 |
331.21 |
| Dec 02 2016 |
13555 |
450.41 |
| Dec 02 2016 |
3850 |
331.21 |
| Nov 25 2016 |
13555 |
450.41 |
| Nov 25 2016 |
3181 |
331.21 |
| Nov 25 2016 |
3851 |
331.21 |
| Nov 18 2016 |
3181 |
331.21 |
| Nov 18 2016 |
13555 |
450.41 |
| Nov 18 2016 |
3851 |
331.21 |
| Nov 11 2016 |
3181 |
331.21 |
| Nov 11 2016 |
13539 |
450.41 |
| Nov 11 2016 |
3850 |
331.21 |
| Nov 04 2016 |
3181 |
331.21 |
| Nov 04 2016 |
13539 |
450.41 |
| Nov 04 2016 |
3850 |
331.21 |
| Oct 28 2016 |
13555 |
450.41 |
| Oct 28 2016 |
3181 |
331.21 |
| Oct 28 2016 |
3849 |
331.21 |
| Oct 21 2016 |
3186 |
331.21 |
| Oct 21 2016 |
13569 |
450.41 |
| Oct 21 2016 |
3853 |
331.21 |
| Oct 14 2016 |
3196 |
331.21 |
| Oct 14 2016 |
13572 |
450.41 |
| Oct 14 2016 |
3867 |
331.21 |
| Oct 07 2016 |
13568 |
450.41 |
| Oct 07 2016 |
3196 |
331.21 |
| Oct 07 2016 |
3875 |
331.21 |
| Sep 30 2016 |
3198 |
331.21 |
| Sep 30 2016 |
13575 |
450.41 |
| Sep 30 2016 |
3876 |
331.21 |
| Sep 23 2016 |
3202 |
331.21 |
| Sep 23 2016 |
13421 |
450.41 |
| Sep 23 2016 |
3858 |
331.21 |
| Sep 16 2016 |
3215 |
331.21 |
| Sep 16 2016 |
13367 |
450.41 |
| Sep 16 2016 |
3869 |
331.21 |
| Sep 09 2016 |
3271 |
331.21 |
| Sep 09 2016 |
13490 |
450.41 |
| Sep 09 2016 |
3941 |
331.21 |
| Sep 02 2016 |
3331 |
331.21 |
| Sep 02 2016 |
13525 |
450.41 |
| Sep 02 2016 |
3988 |
331.21 |
| Aug 26 2016 |
3331 |
331.21 |
| Aug 26 2016 |
13285 |
450.41 |
| Aug 26 2016 |
3679 |
331.21 |
| Aug 19 2016 |
13298 |
450.41 |
| Aug 19 2016 |
3335 |
331.21 |
| Aug 19 2016 |
3687 |
331.21 |
| Aug 12 2016 |
3391 |
331.21 |
| Aug 12 2016 |
13331 |
450.41 |
| Aug 12 2016 |
4441 |
331.21 |
| Aug 05 2016 |
3417 |
331.21 |
| Aug 05 2016 |
13368 |
450.41 |
| Aug 05 2016 |
4554 |
331.21 |
| Jul 29 2016 |
13215 |
450.41 |
| Jul 29 2016 |
3446 |
331.21 |
| Jul 29 2016 |
4572 |
331.21 |
| Jul 22 2016 |
13338 |
450.41 |
| Jul 22 2016 |
3534 |
331.21 |
| Jul 22 2016 |
4653 |
331.21 |
| Jun 22 2016 |
14845 |
462.11 |
| Jun 22 2016 |
7533 |
378.3 |
| Jun 22 2016 |
10388 |
378.3 |
| Jun 15 2016 |
15052 |
462.11 |
| Jun 15 2016 |
7576 |
378.3 |
| Jun 15 2016 |
10488 |
378.3 |
| Jun 08 2016 |
7663 |
378.3 |
| Jun 08 2016 |
15127 |
462.11 |
| Jun 08 2016 |
10530 |
378.3 |
| Jun 01 2016 |
6539 |
409.75 |
| Jun 01 2016 |
7003 |
371.05 |
| Jun 01 2016 |
15218 |
462.11 |
| Jun 01 2016 |
10588 |
376.89 |
| May 25 2016 |
6440 |
364.65 |
| May 25 2016 |
6478 |
409.75 |
| May 25 2016 |
15170 |
462.11 |
| May 25 2016 |
12679 |
392.5 |
| May 18 2016 |
6518 |
409.75 |
| May 18 2016 |
5144 |
348.57 |
| May 18 2016 |
15274 |
462.11 |
| May 18 2016 |
9121 |
364.65 |
| May 11 2016 |
15320 |
462.11 |
| May 11 2016 |
5144 |
348.57 |
| May 11 2016 |
6441 |
409.75 |
| May 11 2016 |
9103 |
364.65 |
| May 04 2016 |
6454 |
409.75 |
| May 04 2016 |
5079 |
348.57 |
| May 04 2016 |
15227 |
462.11 |
| May 04 2016 |
9081 |
364.65 |
| Apr 27 2016 |
5587 |
353.31 |
| Apr 27 2016 |
6620 |
409.75 |
| Apr 27 2016 |
17290 |
479.7 |
| Apr 27 2016 |
7943 |
353.31 |
| Apr 20 2016 |
17183 |
479.7 |
| Apr 20 2016 |
6662 |
409.75 |
| Apr 20 2016 |
5445 |
350.84 |
| Apr 20 2016 |
7802 |
350.84 |
| Apr 13 2016 |
5395 |
350.84 |
| Apr 13 2016 |
6727 |
409.75 |
| Apr 13 2016 |
17580 |
479.7 |
| Apr 13 2016 |
7778 |
350.84 |
| Apr 06 2016 |
11791 |
424.66 |
| Apr 06 2016 |
5419 |
350.84 |
| Apr 06 2016 |
6843 |
409.75 |
| Apr 06 2016 |
7843 |
350.84 |
| Mar 30 2016 |
11672 |
424.66 |
| Mar 30 2016 |
5361 |
350.84 |
| Mar 30 2016 |
6660 |
409.75 |
| Mar 30 2016 |
7773 |
350.84 |
| Mar 23 2016 |
6899 |
409.75 |
| Mar 23 2016 |
5392 |
350.84 |
| Mar 23 2016 |
11903 |
424.66 |
| Mar 23 2016 |
7880 |
350.84 |
| Mar 16 2016 |
6879 |
409.75 |
| Mar 16 2016 |
5308 |
350.84 |
| Mar 16 2016 |
11997 |
424.66 |
| Mar 16 2016 |
7823 |
350.84 |
| Mar 09 2016 |
6937 |
409.75 |
| Mar 09 2016 |
3987 |
332.49 |
| Mar 09 2016 |
9321 |
400.04 |
| Mar 09 2016 |
6089 |
332.49 |
| Mar 02 2016 |
9202 |
400.04 |
| Mar 02 2016 |
6964 |
409.75 |
| Mar 02 2016 |
3656 |
327.05 |
| Mar 02 2016 |
6072 |
332.49 |
| Feb 24 2016 |
6939 |
409.75 |
| Feb 24 2016 |
3645 |
327.05 |
| Feb 24 2016 |
9224 |
400.04 |
| Feb 24 2016 |
6075 |
332.49 |
| Feb 17 2016 |
3666 |
327.05 |
| Feb 17 2016 |
7005 |
409.75 |
| Feb 17 2016 |
9353 |
400.04 |
| Feb 17 2016 |
6132 |
332.49 |
| Feb 10 2016 |
9371 |
400.04 |
| Feb 10 2016 |
7048 |
409.75 |
| Feb 10 2016 |
3696 |
327.05 |
| Feb 10 2016 |
6159 |
332.49 |
| Feb 03 2016 |
1992 |
294.75 |
| Feb 03 2016 |
7047 |
409.75 |
| Feb 03 2016 |
9399 |
400.04 |
| Feb 03 2016 |
4227 |
309.42 |
| Jan 27 2016 |
1999 |
294.75 |
| Jan 27 2016 |
7047 |
409.75 |
| Jan 27 2016 |
9419 |
400.04 |
| Jan 27 2016 |
4233 |
309.42 |
| Jan 20 2016 |
2004 |
294.75 |
| Jan 20 2016 |
7052 |
409.75 |
| Jan 20 2016 |
9418 |
400.04 |
| Jan 20 2016 |
4240 |
309.42 |
| Jan 13 2016 |
9420 |
400.04 |
| Jan 13 2016 |
2006 |
294.75 |
| Jan 13 2016 |
7052 |
409.75 |
| Jan 13 2016 |
4242 |
309.42 |
| Jan 06 2016 |
7052 |
409.75 |
| Jan 06 2016 |
2008 |
294.75 |
| Jan 06 2016 |
9420 |
400.04 |
| Jan 06 2016 |
4243 |
309.42 |
| Dec 30 2015 |
2006 |
294.75 |
| Dec 30 2015 |
7052 |
409.75 |
| Dec 30 2015 |
9420 |
400.04 |
| Dec 30 2015 |
4245 |
309.42 |
| Dec 23 2015 |
2006 |
294.75 |
| Dec 23 2015 |
7052 |
409.75 |
| Dec 23 2015 |
9420 |
400.04 |
| Dec 23 2015 |
4245 |
309.42 |
| Dec 16 2015 |
7052 |
409.75 |
| Dec 16 2015 |
2006 |
294.75 |
| Dec 16 2015 |
9420 |
400.04 |
| Dec 16 2015 |
4245 |
309.42 |
| Dec 09 2015 |
7052 |
409.75 |
| Dec 09 2015 |
2006 |
294.75 |
| Dec 09 2015 |
9420 |
400.04 |
| Dec 09 2015 |
4246 |
309.42 |
| Dec 02 2015 |
2007 |
294.75 |
| Dec 02 2015 |
7052 |
409.75 |
| Dec 02 2015 |
9421 |
400.04 |
| Dec 02 2015 |
4246 |
309.42 |
| Nov 25 2015 |
9421 |
400.04 |
| Nov 25 2015 |
2007 |
294.75 |
| Nov 25 2015 |
7052 |
409.75 |
| Nov 25 2015 |
4246 |
309.42 |
| Nov 18 2015 |
7052 |
409.75 |
| Nov 18 2015 |
2007 |
294.75 |
| Nov 18 2015 |
9421 |
400.04 |
| Nov 18 2015 |
4246 |
309.42 |
| Nov 11 2015 |
7052 |
409.75 |
| Nov 11 2015 |
2007 |
294.75 |
| Nov 11 2015 |
9412 |
400.04 |
| Nov 11 2015 |
4248 |
309.42 |
| Nov 04 2015 |
9412 |
400.04 |
| Nov 04 2015 |
7052 |
409.75 |
| Nov 04 2015 |
2007 |
294.75 |
| Nov 04 2015 |
4248 |
309.42 |
| Oct 28 2015 |
2003 |
294.75 |
| Oct 28 2015 |
7041 |
409.75 |
| Oct 28 2015 |
9413 |
400.04 |
| Oct 28 2015 |
4244 |
309.42 |
| Oct 21 2015 |
9384 |
400.04 |
| Oct 21 2015 |
7020 |
409.75 |
| Oct 21 2015 |
2010 |
294.75 |
| Oct 21 2015 |
4249 |
309.42 |
| Oct 14 2015 |
9385 |
400.04 |
| Oct 14 2015 |
2009 |
294.75 |
| Oct 14 2015 |
7020 |
409.75 |
| Oct 14 2015 |
4250 |
309.42 |
| Oct 07 2015 |
2008 |
294.75 |
| Oct 07 2015 |
7021 |
409.75 |
| Oct 07 2015 |
9394 |
400.04 |
| Oct 07 2015 |
4252 |
309.42 |
| Sep 30 2015 |
2011 |
294.75 |
| Sep 30 2015 |
7034 |
409.75 |
| Sep 30 2015 |
9407 |
400.04 |
| Sep 30 2015 |
4249 |
309.42 |
| Sep 23 2015 |
7023 |
409.75 |
| Sep 23 2015 |
2013 |
294.75 |
| Sep 23 2015 |
9456 |
400.04 |
| Sep 23 2015 |
4272 |
309.42 |
| Sep 16 2015 |
9354 |
400.04 |
| Sep 16 2015 |
1429 |
279.9 |
| Sep 16 2015 |
7003 |
409.75 |
| Sep 16 2015 |
3261 |
294.75 |
| Sep 09 2015 |
6957 |
409.75 |
| Sep 09 2015 |
1436 |
279.9 |
| Sep 09 2015 |
9314 |
400.04 |
| Sep 09 2015 |
3231 |
294.75 |
| Sep 02 2015 |
6866 |
409.75 |
| Sep 02 2015 |
1293 |
275.6 |
| Sep 02 2015 |
9363 |
400.04 |
| Sep 02 2015 |
2507 |
282.68 |
| Aug 26 2015 |
9506 |
400.04 |
| Aug 26 2015 |
970 |
263.43 |
| Aug 26 2015 |
7051 |
409.75 |
| Aug 26 2015 |
2156 |
275.6 |
| Aug 19 2015 |
974 |
263.43 |
| Aug 19 2015 |
6993 |
409.75 |
| Aug 19 2015 |
9693 |
400.04 |
| Aug 19 2015 |
2176 |
275.6 |
| Aug 12 2015 |
992 |
263.43 |
| Aug 12 2015 |
7045 |
409.75 |
| Aug 12 2015 |
9699 |
400.04 |
| Aug 12 2015 |
2187 |
275.6 |
| Aug 05 2015 |
1216 |
271.2 |
| Aug 05 2015 |
7045 |
409.75 |
| Aug 05 2015 |
9779 |
400.04 |
| Aug 05 2015 |
1993 |
271.2 |
| Jul 29 2015 |
9813 |
400.04 |
| Jul 29 2015 |
1249 |
271.2 |
| Jul 29 2015 |
6983 |
409.75 |
| Jul 29 2015 |
2045 |
271.2 |
| Jul 22 2015 |
1235 |
271.2 |
| Jul 22 2015 |
7030 |
409.75 |
| Jul 22 2015 |
9817 |
400.04 |
| Jul 22 2015 |
2031 |
271.2 |
| Jul 15 2015 |
1274 |
271.2 |
| Jul 15 2015 |
7183 |
409.75 |
| Jul 15 2015 |
10038 |
400.04 |
| Jul 15 2015 |
2103 |
271.2 |
| Jul 08 2015 |
7244 |
409.75 |
| Jul 08 2015 |
1476 |
276.66 |
| Jul 08 2015 |
11350 |
411.41 |
| Jul 08 2015 |
2844 |
284.32 |
| Jul 01 2015 |
1505 |
276.66 |
| Jul 01 2015 |
7311 |
409.75 |
| Jul 01 2015 |
11421 |
411.41 |
| Jul 01 2015 |
2862 |
284.32 |
| Jun 24 2015 |
7295 |
409.75 |
| Jun 24 2015 |
1821 |
283.33 |
| Jun 24 2015 |
21954 |
508.23 |
| Jun 24 2015 |
2867 |
283.33 |
| Jun 17 2015 |
7261 |
409.75 |
| Jun 17 2015 |
2061 |
288.08 |
| Jun 17 2015 |
21810 |
508.23 |
| Jun 17 2015 |
3271 |
288.08 |
| Jun 10 2015 |
22042 |
508.23 |
| Jun 10 2015 |
2093 |
288.08 |
| Jun 10 2015 |
3210 |
288.08 |
| Jun 03 2015 |
3805 |
320.89 |
| Jun 03 2015 |
22201 |
508.23 |
| Jun 03 2015 |
5885 |
320.89 |
| May 27 2015 |
3807 |
320.89 |
| May 27 2015 |
22004 |
508.23 |
| May 27 2015 |
5862 |
320.89 |
| May 20 2015 |
22104 |
508.23 |
| May 20 2015 |
2815 |
302.48 |
| May 20 2015 |
4352 |
302.48 |
| May 13 2015 |
2816 |
302.48 |
| May 13 2015 |
22383 |
508.23 |
| May 13 2015 |
4374 |
302.48 |
| May 06 2015 |
22169 |
508.23 |
| May 06 2015 |
2781 |
304.12 |
| May 06 2015 |
4353 |
304.12 |
| Apr 29 2015 |
2858 |
304.12 |
| Apr 29 2015 |
22445 |
508.23 |
| Apr 29 2015 |
4451 |
304.12 |
| Apr 22 2015 |
22499 |
508.23 |
| Apr 22 2015 |
1429 |
271.89 |
| Apr 22 2015 |
2322 |
271.89 |
| Apr 15 2015 |
1315 |
268.29 |
| Apr 15 2015 |
22070 |
508.23 |
| Apr 15 2015 |
2380 |
271.89 |
| Apr 08 2015 |
22166 |
508.23 |
| Apr 08 2015 |
1336 |
268.29 |
| Apr 08 2015 |
2422 |
271.89 |
| Apr 01 2015 |
1375 |
268.29 |
| Apr 01 2015 |
22325 |
508.23 |
| Apr 01 2015 |
2483 |
271.89 |
| Mar 25 2015 |
1470 |
272.18 |
| Mar 25 2015 |
21711 |
508.23 |
| Mar 25 2015 |
2457 |
272.76 |
| Mar 18 2015 |
1830 |
279.97 |
| Mar 18 2015 |
20728 |
508.23 |
| Mar 18 2015 |
2885 |
279.97 |
| Mar 11 2015 |
21202 |
508.23 |
| Mar 11 2015 |
1848 |
279.97 |
| Mar 11 2015 |
3056 |
279.97 |
| Mar 04 2015 |
1885 |
279.97 |
| Mar 04 2015 |
8032 |
378.27 |
| Mar 04 2015 |
3086 |
279.97 |
| Feb 25 2015 |
8058 |
378.27 |
| Feb 25 2015 |
1681 |
274.91 |
| Feb 25 2015 |
3115 |
279.97 |
| Feb 18 2015 |
8127 |
378.27 |
| Feb 18 2015 |
1552 |
271.73 |
| Feb 18 2015 |
2660 |
271.73 |
| Feb 11 2015 |
8163 |
378.27 |
| Feb 11 2015 |
1560 |
271.73 |
| Feb 11 2015 |
2665 |
271.73 |
| Feb 04 2015 |
1666 |
274.06 |
| Feb 04 2015 |
8193 |
378.27 |
| Feb 04 2015 |
2937 |
275.89 |
| Jan 28 2015 |
1757 |
275.79 |
| Jan 28 2015 |
8194 |
378.27 |
| Jan 28 2015 |
2944 |
275.79 |
| Jan 21 2015 |
1769 |
275.79 |
| Jan 21 2015 |
8206 |
378.27 |
| Jan 21 2015 |
2960 |
275.79 |
| Jan 14 2015 |
8215 |
378.27 |
| Jan 14 2015 |
1776 |
275.79 |
| Jan 14 2015 |
2971 |
275.79 |
| Jan 07 2015 |
8215 |
378.27 |
| Jan 07 2015 |
1777 |
275.79 |
| Jan 07 2015 |
2971 |
275.79 |
| Dec 31 2014 |
1777 |
275.79 |
| Dec 31 2014 |
8215 |
378.27 |
| Dec 31 2014 |
2971 |
275.79 |
| Dec 24 2014 |
8215 |
378.27 |
| Dec 24 2014 |
1777 |
275.79 |
| Dec 24 2014 |
2971 |
275.79 |
| Dec 17 2014 |
1778 |
275.79 |
| Dec 17 2014 |
8215 |
378.27 |
| Dec 17 2014 |
2972 |
275.79 |
| Dec 10 2014 |
1778 |
275.79 |
| Dec 10 2014 |
8215 |
378.27 |
| Dec 10 2014 |
2972 |
275.79 |
| Dec 03 2014 |
1778 |
275.79 |
| Dec 03 2014 |
8215 |
378.27 |
| Dec 03 2014 |
2973 |
275.79 |
| Nov 26 2014 |
8215 |
378.27 |
| Nov 26 2014 |
1778 |
275.79 |
| Nov 26 2014 |
2973 |
275.79 |
| Nov 19 2014 |
1778 |
275.79 |
| Nov 19 2014 |
8215 |
378.27 |
| Nov 19 2014 |
2973 |
275.79 |
| Nov 12 2014 |
1778 |
275.79 |
| Nov 12 2014 |
8215 |
378.27 |
| Nov 12 2014 |
2973 |
275.79 |
| Nov 05 2014 |
8215 |
378.27 |
| Nov 05 2014 |
1778 |
275.79 |
| Nov 05 2014 |
2973 |
275.79 |
| Oct 29 2014 |
8214 |
378.27 |
| Oct 29 2014 |
1778 |
275.79 |
| Oct 29 2014 |
2974 |
275.79 |
| Oct 22 2014 |
1773 |
275.79 |
| Oct 22 2014 |
8208 |
378.27 |
| Oct 22 2014 |
2980 |
275.79 |
| Oct 15 2014 |
8185 |
378.27 |
| Oct 15 2014 |
1772 |
275.79 |
| Oct 15 2014 |
2981 |
275.79 |
| Oct 08 2014 |
8193 |
378.27 |
| Oct 08 2014 |
1770 |
275.79 |
| Oct 08 2014 |
2979 |
275.79 |
| Oct 01 2014 |
1775 |
275.79 |
| Oct 01 2014 |
8199 |
378.27 |
| Oct 01 2014 |
2978 |
275.79 |
| Sep 24 2014 |
1784 |
275.79 |
| Sep 24 2014 |
8231 |
378.27 |
| Sep 24 2014 |
2963 |
275.79 |
| Sep 17 2014 |
8174 |
378.27 |
| Sep 17 2014 |
1817 |
275.79 |
| Sep 17 2014 |
3001 |
275.79 |
| Sep 10 2014 |
1808 |
275.79 |
| Sep 10 2014 |
8186 |
378.27 |
| Sep 10 2014 |
3002 |
275.79 |
| Sep 03 2014 |
1804 |
275.79 |
| Sep 03 2014 |
8203 |
378.27 |
| Sep 03 2014 |
3029 |
275.79 |
| Aug 27 2014 |
1841 |
275.79 |
| Aug 27 2014 |
8127 |
378.27 |
| Aug 27 2014 |
3040 |
275.79 |
| Aug 20 2014 |
8127 |
378.27 |
| Aug 20 2014 |
1845 |
275.79 |
| Aug 20 2014 |
3048 |
275.79 |
| Aug 13 2014 |
1871 |
275.79 |
| Aug 13 2014 |
8113 |
378.27 |
| Aug 13 2014 |
3073 |
275.79 |
| Aug 06 2014 |
2038 |
278.97 |
| Aug 06 2014 |
8228 |
378.27 |
| Aug 06 2014 |
3268 |
278.97 |
| Jul 30 2014 |
8251 |
378.27 |
| Jul 30 2014 |
2059 |
278.97 |
| Jul 30 2014 |
3310 |
278.97 |
| Jul 23 2014 |
2228 |
282.89 |
| Jul 23 2014 |
8235 |
378.27 |
| Jul 23 2014 |
3580 |
282.89 |
| Jul 16 2014 |
2208 |
282.89 |
| Jul 16 2014 |
8310 |
378.27 |
| Jul 16 2014 |
3547 |
282.89 |
| Jul 09 2014 |
2261 |
282.89 |
| Jul 09 2014 |
3433 |
313.28 |
| Jul 09 2014 |
3553 |
282.89 |
| Jul 02 2014 |
2281 |
282.89 |
| Jul 02 2014 |
3482 |
313.28 |
| Jul 02 2014 |
3630 |
282.89 |
| Jun 25 2014 |
2248 |
281.22 |
| Jun 25 2014 |
2870 |
301.25 |
| Jun 25 2014 |
4048 |
289.9 |
| Jun 18 2014 |
2299 |
281.22 |
| Jun 18 2014 |
2897 |
301.25 |
| Jun 18 2014 |
4087 |
289.9 |
| Jun 11 2014 |
2925 |
301.25 |
| Jun 11 2014 |
2339 |
281.22 |
| Jun 11 2014 |
4104 |
289.9 |
| Jun 04 2014 |
2412 |
281.22 |
| Jun 04 2014 |
2962 |
301.25 |
| Jun 04 2014 |
4173 |
289.9 |
| May 28 2014 |
2883 |
289.69 |
| May 28 2014 |
2979 |
301.25 |
| May 28 2014 |
4198 |
289.69 |
| May 21 2014 |
3004 |
301.25 |
| May 21 2014 |
2678 |
284.45 |
| May 21 2014 |
4671 |
295.23 |
| May 14 2014 |
3042 |
301.25 |
| May 14 2014 |
2714 |
284.45 |
| May 14 2014 |
4717 |
295.23 |
| May 07 2014 |
2711 |
284.45 |
| May 07 2014 |
2994 |
301.25 |
| May 07 2014 |
4724 |
295.23 |
| Apr 30 2014 |
3203 |
301.25 |
| Apr 30 2014 |
2865 |
284.45 |
| Apr 30 2014 |
4897 |
295.23 |
| Apr 23 2014 |
3282 |
301.25 |
| Apr 23 2014 |
2736 |
281.21 |
| Apr 23 2014 |
4645 |
291.81 |
| Apr 16 2014 |
2590 |
278.71 |
| Apr 16 2014 |
3312 |
301.93 |
| Apr 16 2014 |
4711 |
292.45 |
| Apr 09 2014 |
2193 |
269.5 |
| Apr 09 2014 |
3449 |
301.93 |
| Apr 09 2014 |
3872 |
279.43 |
| Apr 02 2014 |
3498 |
301.93 |
| Apr 02 2014 |
2237 |
269.5 |
| Apr 02 2014 |
3763 |
279.43 |
| Mar 26 2014 |
2296 |
269.5 |
| Mar 26 2014 |
3477 |
301.93 |
| Mar 26 2014 |
3797 |
279.43 |
| Mar 19 2014 |
9303 |
450.04 |
| Mar 19 2014 |
2315 |
269.5 |
| Mar 19 2014 |
3477 |
301.93 |
| Mar 19 2014 |
3827 |
279.43 |
| Mar 12 2014 |
1844 |
259.04 |
| Mar 12 2014 |
9291 |
450.04 |
| Mar 12 2014 |
4191 |
314.17 |
| Mar 12 2014 |
3498 |
274.19 |
| Mar 05 2014 |
3116 |
295.39 |
| Mar 05 2014 |
2015 |
261.49 |
| Mar 05 2014 |
9201 |
450.04 |
| Mar 05 2014 |
2751 |
261.14 |
| Feb 26 2014 |
2037 |
261.49 |
| Feb 26 2014 |
9276 |
450.04 |
| Feb 26 2014 |
3159 |
295.39 |
| Feb 26 2014 |
2776 |
261.14 |
| Feb 19 2014 |
9345 |
450.04 |
| Feb 19 2014 |
2059 |
261.49 |
| Feb 19 2014 |
3015 |
291.18 |
| Feb 19 2014 |
2807 |
261.14 |
| Feb 12 2014 |
3014 |
291.18 |
| Feb 12 2014 |
2057 |
261.49 |
| Feb 12 2014 |
9434 |
450.04 |
| Feb 12 2014 |
2806 |
261.14 |
| Feb 05 2014 |
9412 |
450.04 |
| Feb 05 2014 |
2105 |
261.49 |
| Feb 05 2014 |
3048 |
291.18 |
| Feb 05 2014 |
2846 |
261.14 |
| Jan 29 2014 |
2335 |
266.11 |
| Jan 29 2014 |
9412 |
450.04 |
| Jan 29 2014 |
3046 |
291.18 |
| Jan 29 2014 |
3079 |
265.05 |
| Jan 22 2014 |
9433 |
450.04 |
| Jan 22 2014 |
2352 |
266.11 |
| Jan 22 2014 |
3039 |
291.18 |
| Jan 22 2014 |
3080 |
265.05 |
| Jan 15 2014 |
9433 |
450.04 |
| Jan 15 2014 |
2359 |
266.11 |
| Jan 15 2014 |
3039 |
291.18 |
| Jan 15 2014 |
3083 |
265.05 |
| Jan 08 2014 |
2363 |
266.11 |
| Jan 08 2014 |
9433 |
450.04 |
| Jan 08 2014 |
3039 |
291.18 |
| Jan 08 2014 |
3088 |
265.05 |
| Jan 01 2014 |
2364 |
266.11 |
| Jan 01 2014 |
9433 |
450.04 |
| Jan 01 2014 |
3039 |
291.18 |
| Jan 01 2014 |
3090 |
265.05 |
| Dec 25 2013 |
3039 |
291.18 |
| Dec 25 2013 |
9465 |
450.04 |
| Dec 25 2013 |
2364 |
266.11 |
| Dec 25 2013 |
3090 |
265.05 |
| Dec 18 2013 |
9465 |
450.04 |
| Dec 18 2013 |
2364 |
266.11 |
| Dec 18 2013 |
3039 |
291.18 |
| Dec 18 2013 |
3090 |
265.05 |
| Dec 11 2013 |
9466 |
450.04 |
| Dec 11 2013 |
2364 |
266.11 |
| Dec 11 2013 |
3039 |
291.18 |
| Dec 11 2013 |
3090 |
265.05 |
| Dec 04 2013 |
3040 |
291.18 |
| Dec 04 2013 |
2364 |
266.11 |
| Dec 04 2013 |
9466 |
450.04 |
| Dec 04 2013 |
3090 |
265.05 |
| Nov 27 2013 |
3040 |
291.18 |
| Nov 27 2013 |
2364 |
266.11 |
| Nov 27 2013 |
9466 |
450.04 |
| Nov 27 2013 |
3090 |
265.05 |
| Nov 20 2013 |
2364 |
266.11 |
| Nov 20 2013 |
9467 |
450.04 |
| Nov 20 2013 |
3040 |
291.18 |
| Nov 20 2013 |
3091 |
265.05 |
| Nov 13 2013 |
3040 |
291.18 |
| Nov 13 2013 |
2364 |
266.11 |
| Nov 13 2013 |
9467 |
450.04 |
| Nov 13 2013 |
3091 |
265.05 |
| Nov 06 2013 |
3040 |
291.18 |
| Nov 06 2013 |
9467 |
450.04 |
| Nov 06 2013 |
2364 |
266.11 |
| Nov 06 2013 |
3091 |
265.05 |
| Oct 30 2013 |
9467 |
450.04 |
| Oct 30 2013 |
2363 |
266.11 |
| Oct 30 2013 |
3040 |
291.18 |
| Oct 30 2013 |
3090 |
265.05 |
| Oct 23 2013 |
2363 |
266.11 |
| Oct 23 2013 |
9467 |
450.04 |
| Oct 23 2013 |
3040 |
291.18 |
| Oct 23 2013 |
3091 |
265.05 |
| Oct 16 2013 |
3055 |
291.18 |
| Oct 16 2013 |
2362 |
266.11 |
| Oct 16 2013 |
9410 |
450.04 |
| Oct 16 2013 |
3092 |
265.05 |
| Oct 09 2013 |
9310 |
450.04 |
| Oct 09 2013 |
2382 |
266.11 |
| Oct 09 2013 |
3055 |
291.18 |
| Oct 09 2013 |
3112 |
265.05 |
| Oct 02 2013 |
2387 |
266.11 |
| Oct 02 2013 |
9387 |
450.04 |
| Oct 02 2013 |
3057 |
291.18 |
| Oct 02 2013 |
3119 |
265.05 |
| Sep 25 2013 |
2299 |
264.28 |
| Sep 25 2013 |
9357 |
450.04 |
| Sep 25 2013 |
3047 |
291.18 |
| Sep 25 2013 |
3120 |
265.05 |
| Sep 18 2013 |
3026 |
291.18 |
| Sep 18 2013 |
2262 |
263.58 |
| Sep 18 2013 |
9296 |
450.04 |
| Sep 18 2013 |
3029 |
263.93 |
| Sep 11 2013 |
9194 |
450.04 |
| Sep 11 2013 |
2271 |
263.58 |
| Sep 11 2013 |
3045 |
291.18 |
| Sep 11 2013 |
3041 |
263.93 |
| Sep 04 2013 |
2288 |
263.58 |
| Sep 04 2013 |
9291 |
450.04 |
| Sep 04 2013 |
3051 |
291.18 |
| Sep 04 2013 |
3070 |
263.93 |
| Aug 28 2013 |
3060 |
291.18 |
| Aug 28 2013 |
9535 |
450.04 |
| Aug 28 2013 |
2382 |
265.08 |
| Aug 28 2013 |
3296 |
266.97 |
| Aug 21 2013 |
9534 |
450.04 |
| Aug 21 2013 |
2431 |
265.08 |
| Aug 21 2013 |
3063 |
291.18 |
| Aug 21 2013 |
3333 |
266.97 |
| Aug 14 2013 |
2449 |
265.08 |
| Aug 14 2013 |
9039 |
450.04 |
| Aug 14 2013 |
3330 |
296.06 |
| Aug 14 2013 |
3211 |
266.97 |
| Aug 07 2013 |
9153 |
450.04 |
| Aug 07 2013 |
2508 |
265.08 |
| Aug 07 2013 |
3320 |
296.06 |
| Aug 07 2013 |
3269 |
266.97 |
| Jul 31 2013 |
9181 |
450.04 |
| Jul 31 2013 |
2545 |
265.08 |
| Jul 31 2013 |
3410 |
296.06 |
| Jul 31 2013 |
3327 |
266.97 |
| Jul 24 2013 |
2879 |
271.3 |
| Jul 24 2013 |
9200 |
450.04 |
| Jul 24 2013 |
3641 |
300.78 |
| Jul 24 2013 |
3595 |
271.3 |
| Jul 17 2013 |
2883 |
271.3 |
| Jul 17 2013 |
9121 |
450.04 |
| Jul 17 2013 |
3671 |
300.78 |
| Jul 17 2013 |
3597 |
271.3 |
| Jul 10 2013 |
3702 |
300.78 |
| Jul 10 2013 |
2929 |
271.3 |
| Jul 10 2013 |
9346 |
450.04 |
| Jul 10 2013 |
3650 |
271.3 |
| Jul 03 2013 |
2975 |
271.3 |
| Jul 03 2013 |
9236 |
450.04 |
| Jul 03 2013 |
3712 |
300.78 |
| Jul 03 2013 |
3622 |
271.3 |
| Jun 26 2013 |
9102 |
450.04 |
| Jun 26 2013 |
2944 |
268.56 |
| Jun 26 2013 |
3726 |
300.78 |
| Jun 26 2013 |
3557 |
268.56 |
| Jun 19 2013 |
3781 |
300.78 |
| Jun 19 2013 |
8902 |
450.04 |
| Jun 19 2013 |
3012 |
268.56 |
| Jun 19 2013 |
3625 |
268.56 |
| Jun 12 2013 |
3839 |
300.78 |
| Jun 12 2013 |
3115 |
270.24 |
| Jun 12 2013 |
9195 |
450.04 |
| Jun 12 2013 |
3828 |
270.24 |
| Jun 05 2013 |
8798 |
450.04 |
| Jun 05 2013 |
3096 |
270.24 |
| Jun 05 2013 |
3807 |
300.78 |
| Jun 05 2013 |
3828 |
270.24 |
| May 29 2013 |
3730 |
300.78 |
| May 29 2013 |
3075 |
268.68 |
| May 29 2013 |
8738 |
450.04 |
| May 29 2013 |
3748 |
268.68 |
| May 22 2013 |
3860 |
300.78 |
| May 22 2013 |
8779 |
450.04 |
| May 22 2013 |
3148 |
268.68 |
| May 22 2013 |
3855 |
268.68 |
| May 15 2013 |
3197 |
268.68 |
| May 15 2013 |
8596 |
450.04 |
| May 15 2013 |
3890 |
300.78 |
| May 15 2013 |
3891 |
268.68 |
| May 08 2013 |
3770 |
279.17 |
| May 08 2013 |
8337 |
450.04 |
| May 08 2013 |
3907 |
300.78 |
| May 08 2013 |
5033 |
286.41 |
| May 01 2013 |
4039 |
300.78 |
| May 01 2013 |
3850 |
279.17 |
| May 01 2013 |
8463 |
450.04 |
| May 01 2013 |
5110 |
286.41 |
| Apr 24 2013 |
3698 |
275.71 |
| Apr 24 2013 |
8350 |
450.04 |
| Apr 24 2013 |
3920 |
299.72 |
| Apr 24 2013 |
5031 |
285.24 |
| Apr 17 2013 |
8514 |
450.04 |
| Apr 17 2013 |
3743 |
275.71 |
| Apr 17 2013 |
3976 |
299.72 |
| Apr 17 2013 |
5081 |
285.24 |
| Apr 10 2013 |
3764 |
276.39 |
| Apr 10 2013 |
8500 |
450.04 |
| Apr 10 2013 |
4033 |
299.72 |
| Apr 10 2013 |
4968 |
282.41 |
| Apr 03 2013 |
4083 |
299.72 |
| Apr 03 2013 |
8441 |
450.04 |
| Apr 03 2013 |
3763 |
276.39 |
| Apr 03 2013 |
5000 |
282.41 |
| Mar 27 2013 |
8604 |
450.04 |
| Mar 27 2013 |
3816 |
276.39 |
| Mar 27 2013 |
4193 |
299.72 |
| Mar 27 2013 |
5082 |
282.41 |
| Mar 20 2013 |
3787 |
276.39 |
| Mar 20 2013 |
4189 |
299.72 |
| Mar 20 2013 |
4709 |
276.42 |
| Mar 13 2013 |
3030 |
299.72 |
| Mar 13 2013 |
4569 |
274.05 |
| Oct 19 2012 |
4509 |
303.83 |
| Oct 19 2012 |
4684 |
315.59 |
| Oct 19 2012 |
6041 |
307.91 |
| Sep 23 2012 |
4671 |
315.59 |
| Sep 23 2012 |
4519 |
304.49 |
| Sep 23 2012 |
6067 |
308.56 |
| Aug 31 2012 |
4509 |
306.49 |
| Aug 31 2012 |
4555 |
315.59 |
| Aug 31 2012 |
5241 |
297.75 |
| Aug 24 2012 |
4471 |
306.49 |
| Aug 24 2012 |
5803 |
306.49 |
| Aug 10 2012 |
4339 |
305.53 |
| Aug 10 2012 |
5649 |
305.53 |
| Aug 03 2012 |
4640 |
311.88 |
| Aug 03 2012 |
6084 |
311.88 |
| Jul 27 2012 |
4567 |
311.88 |
| Jul 27 2012 |
6027 |
311.88 |
| Jul 06 2012 |
4374 |
310.66 |
| Jul 06 2012 |
5863 |
310.66 |
| Jun 22 2012 |
4003 |
309.29 |
| Jun 22 2012 |
5935 |
314.64 |
| Jun 15 2012 |
4060 |
309.29 |
| Jun 15 2012 |
6368 |
314.64 |
| Jun 08 2012 |
4052 |
309.29 |
| Jun 08 2012 |
6345 |
314.64 |
| Jun 01 2012 |
4082 |
312.57 |
| Jun 01 2012 |
6220 |
312.57 |
| May 25 2012 |
5123 |
351.66 |
| May 25 2012 |
8742 |
351.2 |
| May 18 2012 |
4559 |
338.12 |
| May 18 2012 |
7311 |
332.5 |
| May 11 2012 |
4509 |
338.12 |
| May 11 2012 |
7332 |
332.5 |
| May 04 2012 |
4289 |
338.12 |
| May 04 2012 |
7212 |
332.5 |
| Apr 27 2012 |
4171 |
338.12 |
| Apr 27 2012 |
7128 |
332.5 |
| Apr 13 2012 |
3698 |
337.89 |
| Apr 13 2012 |
6372 |
326.99 |
| Apr 06 2012 |
4864 |
372.69 |
| Apr 06 2012 |
6310 |
327.36 |
| Mar 27 2012 |
4335 |
361.54 |
| Mar 27 2012 |
6190 |
327.36 |
| Sep 23 2011 |
4557 |
344.86 |
| Sep 23 2011 |
3979 |
337.13 |
| Sep 23 2011 |
6902 |
353.06 |
| Sep 16 2011 |
4525 |
344.86 |
| Sep 16 2011 |
3978 |
337.13 |
| Sep 16 2011 |
6894 |
353.06 |
| Sep 10 2011 |
4754 |
351.45 |
| Sep 10 2011 |
3904 |
337.13 |
| Sep 10 2011 |
6337 |
346.08 |
| Sep 02 2011 |
3822 |
337.13 |
| Sep 02 2011 |
4742 |
351.45 |
| Sep 02 2011 |
6259 |
346.08 |
| Aug 26 2011 |
4741 |
351.45 |
| Aug 26 2011 |
3814 |
337.13 |
| Aug 26 2011 |
6256 |
346.08 |
| Aug 19 2011 |
3736 |
337.13 |
| Aug 19 2011 |
3654 |
328.71 |
| Aug 19 2011 |
4936 |
332.32 |
| Aug 12 2011 |
3569 |
328.71 |
| Aug 12 2011 |
3730 |
337.13 |
| Aug 12 2011 |
4886 |
332.32 |
| Aug 05 2011 |
3688 |
337.13 |
| Aug 05 2011 |
3542 |
328.71 |
| Aug 05 2011 |
4820 |
332.32 |
| Jul 29 2011 |
3509 |
328.71 |
| Jul 29 2011 |
3676 |
337.13 |
| Jul 29 2011 |
4789 |
332.32 |
| Jul 22 2011 |
3483 |
337.13 |
| Jul 22 2011 |
4001 |
348.56 |
| Jul 22 2011 |
4137 |
322.44 |
| Jul 15 2011 |
2069 |
287.57 |
| Jul 15 2011 |
3012 |
326.35 |
| Jul 15 2011 |
3001 |
297.26 |
| Jul 08 2011 |
2885 |
326.35 |
| Jul 08 2011 |
3958 |
326.35 |
| Jul 01 2011 |
2295 |
326.35 |
| Jul 01 2011 |
3114 |
326.35 |
| Jun 17 2011 |
2233 |
326.35 |
| Jun 17 2011 |
3055 |
326.35 |
| Jun 10 2011 |
2126 |
326.35 |
| Jun 10 2011 |
3117 |
326.35 |
| Jun 03 2011 |
1977 |
326.35 |
| Jun 03 2011 |
2934 |
326.35 |
| May 29 2011 |
1974 |
326.35 |
| May 29 2011 |
2949 |
326.35 |
| Oct 15 2010 |
1301 |
231.19 |
| Oct 15 2010 |
2276 |
264.73 |
| Aug 15 2010 |
1270 |
231.19 |
| Aug 15 2010 |
2211 |
264.73 |
| Aug 01 2010 |
1181 |
231.19 |
| Aug 01 2010 |
2116 |
264.73 |
| Jul 15 2010 |
1097 |
231.19 |
| Jul 15 2010 |
1944 |
264.73 |
| Jul 01 2010 |
1136 |
231.19 |
| Jul 01 2010 |
2039 |
264.73 |
| Jun 15 2010 |
1101 |
231.19 |
| Jun 15 2010 |
1966 |
264.73 |
| Jun 01 2010 |
939 |
231.19 |
| Jun 01 2010 |
1809 |
264.73 |
| May 27 2010 |
732 |
231.19 |
| May 27 2010 |
1570 |
264.73 |
| May 15 2010 |
858 |
231.19 |
| May 15 2010 |
1658 |
264.73 |
| Apr 30 2010 |
828 |
231.19 |
| Apr 30 2010 |
1590 |
264.73 |
| Apr 15 2010 |
760 |
231.19 |
| Apr 15 2010 |
1523 |
264.73 |
| Apr 02 2010 |
641 |
231.19 |
| Apr 02 2010 |
1292 |
264.73 |
