| Apr 19 2024 |
6036 |
466.65 |
| Apr 19 2024 |
11569 |
466.65 |
| Apr 17 2024 |
6000 |
466.65 |
| Apr 17 2024 |
11552 |
466.65 |
| Apr 10 2024 |
6015 |
466.65 |
| Apr 10 2024 |
11622 |
466.65 |
| Apr 03 2024 |
5980 |
466.65 |
| Apr 03 2024 |
11457 |
466.65 |
| Mar 27 2024 |
5955 |
466.65 |
| Mar 27 2024 |
11523 |
466.65 |
| Mar 21 2024 |
5966 |
466.65 |
| Mar 21 2024 |
11429 |
466.65 |
| Mar 14 2024 |
5943 |
466.65 |
| Mar 14 2024 |
11502 |
466.65 |
| Mar 07 2024 |
5978 |
466.65 |
| Mar 07 2024 |
11541 |
466.65 |
| Feb 29 2024 |
5986 |
466.65 |
| Feb 29 2024 |
11536 |
466.65 |
| Feb 22 2024 |
5971 |
466.65 |
| Feb 22 2024 |
11558 |
466.65 |
| Feb 15 2024 |
5967 |
466.65 |
| Feb 15 2024 |
11487 |
466.65 |
| Feb 08 2024 |
5939 |
466.65 |
| Feb 08 2024 |
11531 |
466.65 |
| Feb 01 2024 |
5950 |
466.65 |
| Feb 01 2024 |
11462 |
466.65 |
| Jan 25 2024 |
5918 |
466.65 |
| Jan 25 2024 |
11362 |
466.65 |
| Jan 18 2024 |
5902 |
466.65 |
| Jan 18 2024 |
11358 |
466.65 |
| Jan 11 2024 |
5902 |
466.65 |
| Jan 11 2024 |
11350 |
466.65 |
| Jan 04 2024 |
5906 |
466.65 |
| Jan 04 2024 |
10999 |
466.65 |
| Dec 28 2023 |
5902 |
466.65 |
| Dec 28 2023 |
10974 |
466.65 |
| Dec 21 2023 |
5902 |
466.65 |
| Dec 21 2023 |
10974 |
466.65 |
| Dec 14 2023 |
5900 |
466.65 |
| Dec 14 2023 |
10946 |
466.65 |
| Dec 07 2023 |
5901 |
466.65 |
| Dec 07 2023 |
10946 |
466.65 |
| Nov 30 2023 |
5903 |
466.65 |
| Nov 30 2023 |
10945 |
466.65 |
| Nov 23 2023 |
5904 |
466.65 |
| Nov 23 2023 |
10922 |
466.65 |
| Nov 16 2023 |
5854 |
466.65 |
| Nov 16 2023 |
10832 |
466.65 |
| Nov 09 2023 |
5854 |
466.65 |
| Nov 09 2023 |
10745 |
466.65 |
| Nov 02 2023 |
5854 |
466.65 |
| Nov 02 2023 |
10742 |
466.65 |
| Oct 26 2023 |
5840 |
466.65 |
| Oct 26 2023 |
10732 |
466.65 |
| Oct 19 2023 |
5822 |
466.65 |
| Oct 19 2023 |
10669 |
466.65 |
| Oct 12 2023 |
5819 |
466.65 |
| Oct 12 2023 |
10605 |
466.65 |
| Oct 05 2023 |
5831 |
466.65 |
| Oct 05 2023 |
10318 |
466.65 |
| Sep 28 2023 |
5810 |
466.65 |
| Sep 28 2023 |
10189 |
466.65 |
| Sep 21 2023 |
5718 |
466.65 |
| Sep 21 2023 |
10118 |
466.65 |
| Sep 14 2023 |
5741 |
466.65 |
| Sep 14 2023 |
10246 |
466.65 |
| Sep 07 2023 |
5850 |
466.65 |
| Sep 07 2023 |
10414 |
466.65 |
| Aug 31 2023 |
5829 |
466.65 |
| Aug 31 2023 |
10452 |
466.65 |
| Aug 24 2023 |
5846 |
466.65 |
| Aug 24 2023 |
10261 |
466.65 |
| Aug 17 2023 |
5959 |
466.65 |
| Aug 17 2023 |
10357 |
466.65 |
| Aug 10 2023 |
6069 |
466.65 |
| Aug 10 2023 |
10387 |
466.65 |
| Aug 03 2023 |
6038 |
466.65 |
| Aug 03 2023 |
10389 |
466.65 |
| Jul 27 2023 |
6114 |
466.65 |
| Jul 27 2023 |
10423 |
466.65 |
| Jul 20 2023 |
6251 |
466.65 |
| Jul 20 2023 |
9961 |
466.65 |
| Jul 13 2023 |
6275 |
466.65 |
| Jul 13 2023 |
9973 |
466.65 |
| Jul 06 2023 |
6310 |
466.65 |
| Jul 06 2023 |
9966 |
466.65 |
| Jun 29 2023 |
6360 |
466.65 |
| Jun 29 2023 |
10000 |
466.65 |
| Jun 22 2023 |
6423 |
466.65 |
| Jun 22 2023 |
10030 |
466.65 |
| Jun 15 2023 |
6471 |
466.65 |
| Jun 15 2023 |
9955 |
466.65 |
| Jun 08 2023 |
6468 |
466.65 |
| Jun 08 2023 |
9950 |
466.65 |
| Jun 01 2023 |
6458 |
466.65 |
| Jun 01 2023 |
9966 |
466.65 |
| May 25 2023 |
6436 |
466.65 |
| May 25 2023 |
9571 |
466.65 |
| May 18 2023 |
6413 |
466.65 |
| May 18 2023 |
9576 |
466.65 |
| May 11 2023 |
6356 |
466.65 |
| May 11 2023 |
9572 |
466.65 |
| May 04 2023 |
6252 |
466.65 |
| May 04 2023 |
9331 |
466.65 |
| Apr 27 2023 |
6238 |
466.65 |
| Apr 27 2023 |
9229 |
466.65 |
| Apr 20 2023 |
6216 |
466.65 |
| Apr 20 2023 |
9236 |
466.65 |
| Apr 13 2023 |
6194 |
466.65 |
| Apr 13 2023 |
9238 |
466.65 |
| Apr 06 2023 |
6215 |
466.65 |
| Apr 06 2023 |
9001 |
466.65 |
| Mar 30 2023 |
6177 |
466.65 |
| Mar 30 2023 |
8695 |
466.65 |
| Mar 23 2023 |
6180 |
466.65 |
| Mar 23 2023 |
8686 |
466.65 |
| Mar 16 2023 |
6130 |
466.65 |
| Mar 16 2023 |
8627 |
466.65 |
| Mar 09 2023 |
6135 |
466.65 |
| Mar 09 2023 |
8596 |
466.65 |
| Mar 02 2023 |
6061 |
466.65 |
| Mar 02 2023 |
8538 |
466.65 |
| Feb 23 2023 |
6060 |
466.65 |
| Feb 23 2023 |
8551 |
466.65 |
| Feb 16 2023 |
6053 |
466.65 |
| Feb 16 2023 |
8545 |
466.65 |
| Feb 09 2023 |
6048 |
466.65 |
| Feb 09 2023 |
8447 |
466.65 |
| Feb 02 2023 |
6030 |
466.65 |
| Feb 02 2023 |
8403 |
466.65 |
| Jan 26 2023 |
6002 |
466.65 |
| Jan 26 2023 |
8279 |
466.65 |
| Jan 19 2023 |
5981 |
466.65 |
| Jan 19 2023 |
8251 |
466.65 |
| Jan 12 2023 |
5969 |
466.65 |
| Jan 12 2023 |
8240 |
466.65 |
| Jan 05 2023 |
5969 |
466.65 |
| Jan 05 2023 |
8267 |
466.65 |
| Dec 29 2022 |
5970 |
466.65 |
| Dec 29 2022 |
8268 |
466.65 |
| Dec 22 2022 |
5970 |
466.65 |
| Dec 22 2022 |
8268 |
466.65 |
| Dec 15 2022 |
5969 |
466.65 |
| Dec 15 2022 |
8277 |
466.65 |
| Dec 08 2022 |
5972 |
466.65 |
| Dec 08 2022 |
8282 |
466.65 |
| Dec 01 2022 |
5972 |
466.65 |
| Dec 01 2022 |
8282 |
466.65 |
| Nov 24 2022 |
5972 |
466.65 |
| Nov 24 2022 |
8288 |
466.65 |
| Nov 17 2022 |
5963 |
466.65 |
| Nov 17 2022 |
8278 |
466.65 |
| Nov 10 2022 |
5964 |
466.65 |
| Nov 10 2022 |
8278 |
466.65 |
| Nov 03 2022 |
5964 |
466.65 |
| Nov 03 2022 |
8266 |
466.65 |
| Oct 27 2022 |
5964 |
466.65 |
| Oct 27 2022 |
8267 |
466.65 |
| Oct 20 2022 |
5963 |
466.65 |
| Oct 20 2022 |
8318 |
466.65 |
| Oct 13 2022 |
5963 |
466.65 |
| Oct 13 2022 |
8241 |
466.65 |
| Oct 06 2022 |
5981 |
466.65 |
| Oct 06 2022 |
8203 |
466.65 |
| Sep 29 2022 |
5990 |
466.65 |
| Sep 29 2022 |
8194 |
466.65 |
| Sep 22 2022 |
5976 |
466.65 |
| Sep 22 2022 |
8168 |
466.65 |
| Sep 15 2022 |
5968 |
466.65 |
| Sep 15 2022 |
8222 |
466.65 |
| Sep 08 2022 |
5956 |
466.65 |
| Sep 08 2022 |
8234 |
466.65 |
| Sep 01 2022 |
5898 |
466.65 |
| Sep 01 2022 |
8239 |
466.65 |
| Aug 25 2022 |
5893 |
466.65 |
| Aug 25 2022 |
8220 |
466.65 |
| Aug 18 2022 |
5909 |
466.65 |
| Aug 18 2022 |
8241 |
466.65 |
| Aug 11 2022 |
5908 |
466.65 |
| Aug 11 2022 |
8163 |
466.65 |
| Aug 04 2022 |
5907 |
466.65 |
| Aug 04 2022 |
8161 |
466.65 |
| Jul 28 2022 |
5834 |
466.65 |
| Jul 28 2022 |
8079 |
466.65 |
| Jul 21 2022 |
5796 |
466.65 |
| Jul 21 2022 |
8021 |
466.65 |
| Jul 14 2022 |
5800 |
466.65 |
| Jul 14 2022 |
8022 |
466.65 |
| Jul 07 2022 |
5762 |
466.65 |
| Jul 07 2022 |
7832 |
466.65 |
| Jun 30 2022 |
5762 |
466.65 |
| Jun 30 2022 |
7808 |
466.65 |
| Jun 23 2022 |
5804 |
466.65 |
| Jun 23 2022 |
7810 |
466.65 |
| Jun 16 2022 |
5771 |
466.65 |
| Jun 16 2022 |
7798 |
466.65 |
| Jun 09 2022 |
5759 |
466.65 |
| Jun 09 2022 |
7862 |
466.65 |
| Jun 02 2022 |
5693 |
466.65 |
| Jun 02 2022 |
7856 |
466.65 |
| May 27 2021 |
8625 |
588.41 |
| May 27 2021 |
11427 |
588.41 |
| May 07 2021 |
25218 |
588.41 |
| May 29 2020 |
14381 |
588.41 |
| May 29 2020 |
19710 |
588.41 |
| May 22 2020 |
14946 |
588.41 |
| May 22 2020 |
20266 |
588.41 |
| May 15 2020 |
15272 |
588.41 |
| May 15 2020 |
20901 |
588.41 |
| May 08 2020 |
15633 |
588.41 |
| May 08 2020 |
21437 |
588.41 |
| May 01 2020 |
16396 |
588.41 |
| May 01 2020 |
22352 |
588.41 |
| Apr 24 2020 |
17003 |
588.41 |
| Apr 24 2020 |
23895 |
588.41 |
| Apr 17 2020 |
17136 |
588.41 |
| Apr 17 2020 |
24374 |
588.41 |
| Apr 10 2020 |
17562 |
588.41 |
| Apr 10 2020 |
24972 |
588.41 |
| Apr 03 2020 |
17972 |
588.41 |
| Apr 03 2020 |
25593 |
588.41 |
| Mar 27 2020 |
18403 |
588.41 |
| Mar 27 2020 |
26265 |
588.41 |
| Mar 20 2020 |
18688 |
588.41 |
| Mar 20 2020 |
26620 |
588.41 |
| Mar 13 2020 |
18859 |
588.41 |
| Mar 13 2020 |
26990 |
588.41 |
| Mar 06 2020 |
19022 |
588.41 |
| Mar 06 2020 |
27259 |
588.41 |
| Feb 28 2020 |
19017 |
588.41 |
| Feb 28 2020 |
27250 |
588.41 |
| Feb 21 2020 |
18819 |
588.41 |
| Feb 21 2020 |
27020 |
588.41 |
| Feb 14 2020 |
18874 |
588.41 |
| Feb 14 2020 |
27078 |
588.41 |
| Feb 07 2020 |
18763 |
588.41 |
| Feb 07 2020 |
26899 |
588.41 |
| Jan 31 2020 |
18799 |
588.41 |
| Jan 31 2020 |
26960 |
588.41 |
| Jan 24 2020 |
18846 |
588.41 |
| Jan 24 2020 |
26995 |
588.41 |
| Jan 17 2020 |
18672 |
588.41 |
| Jan 17 2020 |
26860 |
588.41 |
| Jan 10 2020 |
18670 |
588.41 |
| Jan 10 2020 |
26861 |
588.41 |
| Jan 03 2020 |
18678 |
588.41 |
| Jan 03 2020 |
26870 |
588.41 |
| Dec 27 2019 |
18666 |
588.41 |
| Dec 27 2019 |
26863 |
588.41 |
| Dec 20 2019 |
18666 |
588.41 |
| Dec 20 2019 |
26863 |
588.41 |
| Dec 13 2019 |
18667 |
588.41 |
| Dec 13 2019 |
26864 |
588.41 |
| Dec 06 2019 |
18661 |
588.41 |
| Dec 06 2019 |
26854 |
588.41 |
| Nov 29 2019 |
18591 |
588.41 |
| Nov 29 2019 |
26809 |
588.41 |
| Nov 22 2019 |
18591 |
588.41 |
| Nov 22 2019 |
26809 |
588.41 |
| Nov 15 2019 |
18592 |
588.41 |
| Nov 15 2019 |
26814 |
588.41 |
| Nov 08 2019 |
18609 |
588.41 |
| Nov 08 2019 |
26711 |
588.41 |
| Nov 01 2019 |
18585 |
588.41 |
| Nov 01 2019 |
26302 |
588.41 |
| Oct 25 2019 |
18606 |
588.41 |
| Oct 25 2019 |
26323 |
588.41 |
| Oct 18 2019 |
18606 |
588.41 |
| Oct 18 2019 |
26386 |
588.41 |
| Oct 11 2019 |
18610 |
588.41 |
| Oct 11 2019 |
26337 |
588.41 |
| Oct 04 2019 |
18640 |
588.41 |
| Oct 04 2019 |
26310 |
588.41 |
| Sep 27 2019 |
18657 |
588.41 |
| Sep 27 2019 |
26454 |
588.41 |
| Sep 20 2019 |
18678 |
588.41 |
| Sep 20 2019 |
26409 |
588.41 |
| Sep 13 2019 |
18679 |
588.41 |
| Sep 13 2019 |
26478 |
588.41 |
| Sep 06 2019 |
18701 |
588.41 |
| Sep 06 2019 |
27022 |
588.41 |
| Aug 30 2019 |
18899 |
588.41 |
| Aug 30 2019 |
27186 |
588.41 |
| Aug 23 2019 |
19024 |
588.41 |
| Aug 23 2019 |
27493 |
588.41 |
| Aug 16 2019 |
18978 |
588.41 |
| Aug 16 2019 |
27401 |
588.41 |
| Aug 09 2019 |
19052 |
588.41 |
| Aug 09 2019 |
27513 |
588.41 |
| Aug 02 2019 |
19238 |
588.41 |
| Aug 02 2019 |
27731 |
588.41 |
| Jul 26 2019 |
19367 |
588.41 |
| Jul 26 2019 |
27863 |
588.41 |
| Jul 19 2019 |
19445 |
588.41 |
| Jul 19 2019 |
28098 |
588.41 |
| Jul 12 2019 |
19560 |
588.41 |
| Jul 12 2019 |
28124 |
588.41 |
| Jul 05 2019 |
20045 |
588.41 |
| Jul 05 2019 |
28634 |
588.41 |
| Jun 28 2019 |
20269 |
588.41 |
| Jun 28 2019 |
28856 |
588.41 |
| Jun 21 2019 |
20206 |
588.41 |
| Jun 21 2019 |
28645 |
588.41 |
| Jun 14 2019 |
20386 |
588.41 |
| Jun 14 2019 |
28731 |
588.41 |
| Jun 07 2019 |
19994 |
570.6 |
| Jun 07 2019 |
28054 |
570.6 |
| May 31 2019 |
19495 |
561.69 |
| May 31 2019 |
27381 |
561.69 |
| May 24 2019 |
19473 |
561.69 |
| May 24 2019 |
27391 |
561.69 |
| May 17 2019 |
19560 |
561.69 |
| May 17 2019 |
27398 |
561.69 |
| May 10 2019 |
19547 |
561.69 |
| May 10 2019 |
27410 |
561.69 |
| May 03 2019 |
19596 |
561.69 |
| May 03 2019 |
27496 |
561.69 |
| Apr 26 2019 |
19565 |
561.69 |
| Apr 26 2019 |
26835 |
561.69 |
| Apr 19 2019 |
19733 |
561.69 |
| Apr 19 2019 |
26814 |
561.69 |
| Apr 18 2019 |
19768 |
561.69 |
| Apr 12 2019 |
14150 |
484.29 |
| Apr 12 2019 |
19025 |
484.29 |
| Apr 05 2019 |
13870 |
484.29 |
| Apr 05 2019 |
18564 |
484.29 |
| Mar 29 2019 |
13660 |
484.29 |
| Mar 29 2019 |
18361 |
484.29 |
| Mar 22 2019 |
13463 |
484.29 |
| Mar 22 2019 |
18104 |
484.29 |
| Mar 15 2019 |
13394 |
484.29 |
| Mar 15 2019 |
18089 |
484.29 |
| Mar 08 2019 |
13304 |
484.29 |
| Mar 08 2019 |
17818 |
484.29 |
| Mar 01 2019 |
13311 |
484.29 |
| Mar 01 2019 |
17911 |
484.29 |
| Feb 22 2019 |
11933 |
469.07 |
| Feb 22 2019 |
16149 |
469.07 |
| Feb 15 2019 |
10478 |
454.07 |
| Feb 15 2019 |
15732 |
467.01 |
| Feb 08 2019 |
10371 |
454.07 |
| Feb 08 2019 |
15579 |
467.01 |
| Feb 01 2019 |
10402 |
454.07 |
| Feb 01 2019 |
15593 |
467.01 |
| Jan 25 2019 |
10435 |
454.07 |
| Jan 25 2019 |
15649 |
467.01 |
| Jan 18 2019 |
10452 |
454.07 |
| Jan 18 2019 |
15687 |
467.01 |
| Jan 11 2019 |
10441 |
454.07 |
| Jan 11 2019 |
15671 |
467.01 |
| Jan 04 2019 |
10457 |
454.07 |
| Jan 04 2019 |
15677 |
467.01 |
| Dec 28 2018 |
10457 |
454.07 |
| Dec 28 2018 |
15677 |
467.01 |
| Dec 21 2018 |
10457 |
454.07 |
| Dec 21 2018 |
15677 |
467.01 |
| Dec 14 2018 |
10457 |
454.07 |
| Dec 14 2018 |
15677 |
467.01 |
| Dec 07 2018 |
10450 |
454.07 |
| Dec 07 2018 |
15669 |
467.01 |
| Nov 30 2018 |
10450 |
454.07 |
| Nov 30 2018 |
15669 |
467.01 |
| Nov 23 2018 |
10450 |
454.07 |
| Nov 23 2018 |
15669 |
467.01 |
| Nov 16 2018 |
10450 |
454.07 |
| Nov 16 2018 |
15669 |
467.01 |
| Nov 09 2018 |
10450 |
454.07 |
| Nov 09 2018 |
15670 |
467.01 |
| Nov 02 2018 |
10450 |
454.07 |
| Nov 02 2018 |
15637 |
467.01 |
| Oct 26 2018 |
10450 |
454.07 |
| Oct 26 2018 |
15634 |
467.01 |
| Oct 19 2018 |
10450 |
454.07 |
| Oct 19 2018 |
15653 |
467.01 |
| Oct 12 2018 |
10422 |
454.07 |
| Oct 12 2018 |
15599 |
467.01 |
| Oct 05 2018 |
10399 |
454.07 |
| Oct 05 2018 |
15728 |
467.01 |
| Sep 28 2018 |
10409 |
454.07 |
| Sep 28 2018 |
15343 |
467.01 |
| Sep 21 2018 |
10377 |
454.07 |
| Sep 21 2018 |
15325 |
467.01 |
| Sep 14 2018 |
10419 |
454.07 |
| Sep 14 2018 |
15369 |
467.01 |
| Sep 07 2018 |
10525 |
454.07 |
| Sep 07 2018 |
15658 |
467.01 |
| Aug 31 2018 |
10620 |
454.07 |
| Aug 31 2018 |
15746 |
467.01 |
| Aug 24 2018 |
10530 |
454.07 |
| Aug 24 2018 |
15754 |
467.01 |
| Aug 17 2018 |
10692 |
454.07 |
| Aug 17 2018 |
15927 |
467.01 |
| Aug 10 2018 |
10702 |
454.07 |
| Aug 10 2018 |
16024 |
467.01 |
| Aug 03 2018 |
10791 |
454.07 |
| Aug 03 2018 |
16177 |
467.01 |
| Jul 27 2018 |
10781 |
454.07 |
| Jul 27 2018 |
16229 |
467.01 |
| Jul 20 2018 |
10933 |
454.07 |
| Jul 20 2018 |
16459 |
467.01 |
| Jul 13 2018 |
10763 |
454.07 |
| Jul 13 2018 |
16294 |
467.01 |
| Jul 06 2018 |
10715 |
454.07 |
| Jul 06 2018 |
16048 |
467.01 |
| Jun 29 2018 |
10731 |
454.07 |
| Jun 29 2018 |
16063 |
467.01 |
| Jun 22 2018 |
10996 |
454.07 |
| Jun 22 2018 |
16346 |
467.01 |
| Jun 15 2018 |
10942 |
454.07 |
| Jun 15 2018 |
16368 |
467.01 |
| Jun 08 2018 |
10928 |
452.62 |
| Jun 08 2018 |
14677 |
452.62 |
| Jun 01 2018 |
11014 |
452.62 |
| Jun 01 2018 |
15029 |
452.62 |
| May 25 2018 |
11115 |
452.62 |
| May 25 2018 |
15227 |
452.62 |
| May 18 2018 |
11142 |
452.62 |
| May 18 2018 |
15259 |
452.62 |
| May 11 2018 |
11102 |
452.62 |
| May 11 2018 |
15381 |
452.62 |
| May 04 2018 |
11283 |
452.62 |
| May 04 2018 |
15573 |
452.62 |
| Apr 27 2018 |
11295 |
452.62 |
| Apr 27 2018 |
15497 |
452.62 |
| Apr 20 2018 |
11405 |
452.62 |
| Apr 20 2018 |
15560 |
452.62 |
| Apr 13 2018 |
11559 |
454.28 |
| Apr 13 2018 |
15686 |
454.28 |
| Apr 06 2018 |
11491 |
454.28 |
| Apr 06 2018 |
15753 |
454.28 |
| Mar 30 2018 |
11590 |
454.28 |
| Mar 30 2018 |
15989 |
454.28 |
| Mar 23 2018 |
11607 |
454.28 |
| Mar 23 2018 |
16125 |
454.28 |
| Mar 16 2018 |
9520 |
433.06 |
| Mar 16 2018 |
13227 |
433.06 |
| Mar 09 2018 |
10841 |
447.78 |
| Mar 09 2018 |
15146 |
447.78 |
| Mar 02 2018 |
10941 |
447.78 |
| Mar 02 2018 |
15366 |
447.78 |
| Feb 23 2018 |
11047 |
447.78 |
| Feb 23 2018 |
15479 |
447.78 |
| Feb 16 2018 |
14393 |
481.51 |
| Feb 16 2018 |
20029 |
481.51 |
| Feb 09 2018 |
14037 |
477.78 |
| Feb 09 2018 |
19357 |
477.78 |
| Feb 02 2018 |
13987 |
477.78 |
| Feb 02 2018 |
19266 |
477.78 |
| Jan 26 2018 |
11784 |
454.78 |
| Jan 26 2018 |
16292 |
454.78 |
| Jan 19 2018 |
11784 |
454.78 |
| Jan 19 2018 |
16298 |
454.78 |
| Jan 12 2018 |
11770 |
454.78 |
| Jan 12 2018 |
16289 |
454.78 |
| Jan 05 2018 |
11805 |
454.78 |
| Jan 05 2018 |
16314 |
454.78 |
| Dec 29 2017 |
11806 |
454.78 |
| Dec 29 2017 |
16314 |
454.78 |
| Dec 22 2017 |
11808 |
454.78 |
| Dec 22 2017 |
16316 |
454.78 |
| Dec 15 2017 |
11799 |
454.78 |
| Dec 15 2017 |
16312 |
454.78 |
| Dec 08 2017 |
11799 |
454.78 |
| Dec 08 2017 |
16312 |
454.78 |
| Dec 01 2017 |
11799 |
454.78 |
| Dec 01 2017 |
16312 |
454.78 |
| Nov 24 2017 |
11799 |
454.78 |
| Nov 24 2017 |
16312 |
454.78 |
| Nov 17 2017 |
11799 |
454.78 |
| Nov 17 2017 |
16312 |
454.78 |
| Nov 10 2017 |
11799 |
454.78 |
| Nov 10 2017 |
16320 |
454.78 |
| Nov 03 2017 |
11800 |
454.78 |
| Nov 03 2017 |
16321 |
454.78 |
| Oct 27 2017 |
11800 |
454.78 |
| Oct 27 2017 |
16358 |
454.78 |
| Oct 20 2017 |
11814 |
454.78 |
| Oct 20 2017 |
16300 |
454.78 |
| Oct 13 2017 |
11814 |
454.78 |
| Oct 13 2017 |
16327 |
454.78 |
| Oct 06 2017 |
11804 |
454.78 |
| Oct 06 2017 |
16324 |
454.78 |
| Sep 29 2017 |
11817 |
454.78 |
| Sep 29 2017 |
16239 |
454.78 |
| Sep 22 2017 |
11811 |
454.78 |
| Sep 22 2017 |
16392 |
454.78 |
| Sep 15 2017 |
11878 |
454.78 |
| Sep 15 2017 |
16468 |
454.78 |
| Sep 08 2017 |
11902 |
454.78 |
| Sep 08 2017 |
16583 |
454.78 |
| Sep 01 2017 |
12061 |
454.78 |
| Sep 01 2017 |
16646 |
454.78 |
| Aug 25 2017 |
12089 |
454.78 |
| Aug 25 2017 |
17019 |
454.78 |
| Aug 18 2017 |
12145 |
454.78 |
| Aug 18 2017 |
17132 |
454.78 |
| Aug 11 2017 |
12099 |
454.78 |
| Aug 11 2017 |
17174 |
454.78 |
| Aug 04 2017 |
12239 |
454.78 |
| Aug 04 2017 |
17353 |
454.78 |
| Jul 28 2017 |
12284 |
454.78 |
| Jul 28 2017 |
17480 |
454.78 |
| Jul 21 2017 |
12348 |
454.78 |
| Jul 21 2017 |
17591 |
454.78 |
| Jul 14 2017 |
12454 |
454.78 |
| Jul 14 2017 |
17670 |
454.78 |
| Jul 07 2017 |
12542 |
454.78 |
| Jul 07 2017 |
17729 |
454.78 |
| Jun 30 2017 |
13150 |
459.97 |
| Jun 30 2017 |
18505 |
459.97 |
| Jun 23 2017 |
14205 |
459.97 |
| Jun 23 2017 |
18624 |
459.97 |
| Jun 16 2017 |
14289 |
459.97 |
| Jun 16 2017 |
18640 |
459.97 |
| Jun 09 2017 |
14371 |
459.97 |
| Jun 09 2017 |
18531 |
459.97 |
| Jun 02 2017 |
14398 |
459.97 |
| Jun 02 2017 |
18788 |
459.97 |
| May 26 2017 |
14492 |
459.97 |
| May 26 2017 |
18845 |
459.97 |
| May 19 2017 |
14500 |
459.97 |
| May 19 2017 |
19064 |
459.97 |
| May 12 2017 |
14664 |
459.97 |
| May 12 2017 |
19173 |
459.97 |
| May 05 2017 |
14627 |
459.97 |
| May 05 2017 |
19179 |
459.97 |
| Apr 28 2017 |
14421 |
459.97 |
| Apr 28 2017 |
18962 |
459.97 |
| Apr 21 2017 |
9887 |
413.76 |
| Apr 21 2017 |
12591 |
413.76 |
| Apr 14 2017 |
9948 |
413.76 |
| Apr 14 2017 |
12628 |
413.76 |
| Apr 07 2017 |
10039 |
413.76 |
| Apr 07 2017 |
12435 |
413.76 |
| Mar 31 2017 |
10296 |
413.76 |
| Mar 31 2017 |
12663 |
413.76 |
| Mar 24 2017 |
10790 |
419.61 |
| Mar 24 2017 |
13262 |
419.61 |
| Mar 17 2017 |
11158 |
422.05 |
| Mar 17 2017 |
13728 |
422.05 |
| Mar 10 2017 |
11285 |
422.05 |
| Mar 10 2017 |
13818 |
422.05 |
| Mar 03 2017 |
11224 |
422.05 |
| Mar 03 2017 |
13779 |
422.05 |
| Feb 24 2017 |
11180 |
422.05 |
| Feb 24 2017 |
13782 |
422.05 |
| Feb 17 2017 |
11023 |
422.05 |
| Feb 17 2017 |
13829 |
422.05 |
| Feb 10 2017 |
11063 |
422.05 |
| Feb 10 2017 |
13896 |
422.05 |
| Feb 03 2017 |
11067 |
422.05 |
| Feb 03 2017 |
13869 |
422.05 |
| Jan 27 2017 |
8465 |
396.74 |
| Jan 27 2017 |
10602 |
396.74 |
| Jan 20 2017 |
8455 |
396.74 |
| Jan 20 2017 |
10577 |
396.74 |
| Jan 13 2017 |
8460 |
396.74 |
| Jan 13 2017 |
10582 |
396.74 |
| Jan 06 2017 |
8446 |
396.74 |
| Jan 06 2017 |
10566 |
396.74 |
| Dec 30 2016 |
8448 |
396.74 |
| Dec 30 2016 |
10567 |
396.74 |
| Dec 23 2016 |
8448 |
396.74 |
| Dec 23 2016 |
10567 |
396.74 |
| Dec 16 2016 |
8450 |
396.74 |
| Dec 16 2016 |
10566 |
396.74 |
| Dec 09 2016 |
8451 |
396.74 |
| Dec 09 2016 |
10568 |
396.74 |
| Dec 02 2016 |
8451 |
396.74 |
| Dec 02 2016 |
10569 |
396.74 |
| Nov 25 2016 |
8448 |
396.74 |
| Nov 25 2016 |
10568 |
396.74 |
| Nov 18 2016 |
8448 |
396.74 |
| Nov 18 2016 |
10568 |
396.74 |
| Nov 11 2016 |
8448 |
396.74 |
| Nov 11 2016 |
10561 |
396.74 |
| Nov 04 2016 |
8448 |
396.74 |
| Nov 04 2016 |
10561 |
396.74 |
| Oct 28 2016 |
8448 |
396.74 |
| Oct 28 2016 |
10577 |
396.74 |
| Oct 21 2016 |
8443 |
396.74 |
| Oct 21 2016 |
10584 |
396.74 |
| Oct 14 2016 |
8467 |
396.74 |
| Oct 14 2016 |
10629 |
396.74 |
| Oct 07 2016 |
8475 |
396.74 |
| Oct 07 2016 |
10627 |
396.74 |
| Sep 30 2016 |
8487 |
396.74 |
| Sep 30 2016 |
10636 |
396.74 |
| Sep 23 2016 |
8488 |
396.74 |
| Sep 23 2016 |
10571 |
396.74 |
| Sep 16 2016 |
8535 |
396.74 |
| Sep 16 2016 |
10599 |
396.74 |
| Sep 09 2016 |
8602 |
396.74 |
| Sep 09 2016 |
10635 |
396.74 |
| Sep 02 2016 |
8738 |
396.74 |
| Sep 02 2016 |
10761 |
396.74 |
| Aug 26 2016 |
8780 |
396.74 |
| Aug 26 2016 |
10497 |
396.74 |
| Aug 19 2016 |
8808 |
396.74 |
| Aug 19 2016 |
10515 |
396.74 |
| Aug 12 2016 |
8925 |
396.74 |
| Aug 12 2016 |
11629 |
396.74 |
| Aug 05 2016 |
8949 |
396.74 |
| Aug 05 2016 |
11718 |
396.74 |
| Jul 29 2016 |
8998 |
396.74 |
| Jul 29 2016 |
11814 |
396.74 |
| Jul 22 2016 |
9161 |
396.74 |
| Jul 22 2016 |
11977 |
396.74 |
| Jun 22 2016 |
9372 |
396.74 |
| Jun 22 2016 |
12873 |
396.74 |
| Jun 15 2016 |
8395 |
386.74 |
| Jun 15 2016 |
11619 |
386.74 |
| Jun 08 2016 |
8485 |
386.74 |
| Jun 08 2016 |
11656 |
386.74 |
| Jun 01 2016 |
8529 |
386.74 |
| Jun 01 2016 |
11882 |
386.74 |
| May 25 2016 |
8554 |
386.74 |
| May 25 2016 |
11877 |
386.74 |
| May 18 2016 |
8626 |
386.74 |
| May 18 2016 |
11953 |
386.74 |
| May 11 2016 |
8597 |
386.74 |
| May 11 2016 |
11929 |
386.74 |
| May 04 2016 |
8535 |
386.74 |
| May 04 2016 |
11894 |
386.74 |
| Apr 27 2016 |
8748 |
386.74 |
| Apr 27 2016 |
12110 |
386.74 |
| Apr 20 2016 |
8244 |
381 |
| Apr 20 2016 |
11389 |
381 |
| Apr 13 2016 |
8184 |
381 |
| Apr 13 2016 |
3785 |
341.19 |
| Apr 13 2016 |
8331 |
355.87 |
| Apr 06 2016 |
3843 |
341.19 |
| Apr 06 2016 |
8159 |
381 |
| Apr 06 2016 |
8400 |
355.87 |
| Mar 30 2016 |
3773 |
341.19 |
| Mar 30 2016 |
8086 |
381 |
| Mar 30 2016 |
8315 |
355.87 |
| Mar 23 2016 |
8094 |
381 |
| Mar 23 2016 |
3919 |
341.19 |
| Mar 23 2016 |
8438 |
355.87 |
| Mar 16 2016 |
7982 |
381 |
| Mar 16 2016 |
3975 |
341.19 |
| Mar 16 2016 |
8384 |
355.87 |
| Mar 09 2016 |
7989 |
381 |
| Mar 09 2016 |
4004 |
341.19 |
| Mar 09 2016 |
8402 |
355.87 |
| Mar 02 2016 |
3986 |
341.19 |
| Mar 02 2016 |
7971 |
381 |
| Mar 02 2016 |
8369 |
355.87 |
| Feb 24 2016 |
7928 |
381 |
| Feb 24 2016 |
4025 |
341.19 |
| Feb 24 2016 |
8381 |
355.87 |
| Feb 17 2016 |
7963 |
381 |
| Feb 17 2016 |
6874 |
375.75 |
| Feb 17 2016 |
8441 |
355.87 |
| Feb 10 2016 |
6885 |
375.75 |
| Feb 10 2016 |
6319 |
362.94 |
| Feb 10 2016 |
8472 |
355.87 |
| Feb 03 2016 |
6507 |
364.83 |
| Feb 03 2016 |
6929 |
375.75 |
| Feb 03 2016 |
7340 |
345.09 |
| Jan 27 2016 |
6516 |
364.83 |
| Jan 27 2016 |
6946 |
375.75 |
| Jan 27 2016 |
7355 |
345.09 |
| Jan 20 2016 |
5869 |
356.71 |
| Jan 20 2016 |
6941 |
375.75 |
| Jan 20 2016 |
7376 |
345.09 |
| Jan 13 2016 |
6942 |
375.75 |
| Jan 13 2016 |
5877 |
356.71 |
| Jan 13 2016 |
7384 |
345.09 |
| Jan 06 2016 |
5882 |
356.71 |
| Jan 06 2016 |
6942 |
375.75 |
| Jan 06 2016 |
7385 |
345.09 |
| Dec 30 2015 |
5883 |
356.71 |
| Dec 30 2015 |
6942 |
375.75 |
| Dec 30 2015 |
7386 |
345.09 |
| Dec 23 2015 |
5883 |
356.71 |
| Dec 23 2015 |
6942 |
375.75 |
| Dec 23 2015 |
7386 |
345.09 |
| Dec 16 2015 |
5883 |
356.71 |
| Dec 16 2015 |
6942 |
375.75 |
| Dec 16 2015 |
7386 |
345.09 |
| Dec 09 2015 |
5887 |
356.71 |
| Dec 09 2015 |
6942 |
375.75 |
| Dec 09 2015 |
7387 |
345.09 |
| Dec 02 2015 |
5888 |
356.71 |
| Dec 02 2015 |
6943 |
375.75 |
| Dec 02 2015 |
7388 |
345.09 |
| Nov 25 2015 |
6943 |
375.75 |
| Nov 25 2015 |
5888 |
356.71 |
| Nov 25 2015 |
7389 |
345.09 |
| Nov 18 2015 |
5888 |
356.71 |
| Nov 18 2015 |
6943 |
375.75 |
| Nov 18 2015 |
7389 |
345.09 |
| Nov 11 2015 |
5888 |
356.71 |
| Nov 11 2015 |
6936 |
375.75 |
| Nov 11 2015 |
7384 |
345.09 |
| Nov 04 2015 |
6936 |
375.75 |
| Nov 04 2015 |
5888 |
356.71 |
| Nov 04 2015 |
7384 |
345.09 |
| Oct 28 2015 |
5881 |
356.71 |
| Oct 28 2015 |
6937 |
375.75 |
| Oct 28 2015 |
7376 |
345.09 |
| Oct 21 2015 |
6925 |
375.75 |
| Oct 21 2015 |
5891 |
356.71 |
| Oct 21 2015 |
7377 |
345.09 |
| Oct 14 2015 |
6928 |
375.75 |
| Oct 14 2015 |
5892 |
356.71 |
| Oct 14 2015 |
7379 |
345.09 |
| Oct 07 2015 |
5894 |
356.71 |
| Oct 07 2015 |
6931 |
375.75 |
| Oct 07 2015 |
7381 |
345.09 |
| Sep 30 2015 |
5896 |
356.71 |
| Sep 30 2015 |
6936 |
375.75 |
| Sep 30 2015 |
7402 |
345.09 |
| Sep 23 2015 |
5907 |
356.71 |
| Sep 23 2015 |
6981 |
375.75 |
| Sep 23 2015 |
7440 |
345.09 |
| Sep 16 2015 |
6927 |
375.75 |
| Sep 16 2015 |
5918 |
356.71 |
| Sep 16 2015 |
7426 |
345.09 |
| Sep 09 2015 |
5951 |
356.71 |
| Sep 09 2015 |
6907 |
375.75 |
| Sep 09 2015 |
7451 |
345.09 |
| Sep 02 2015 |
5919 |
356.71 |
| Sep 02 2015 |
6960 |
375.75 |
| Sep 02 2015 |
7438 |
345.09 |
| Aug 26 2015 |
7072 |
375.75 |
| Aug 26 2015 |
6034 |
356.71 |
| Aug 26 2015 |
7550 |
345.09 |
| Aug 19 2015 |
6041 |
356.71 |
| Aug 19 2015 |
7264 |
375.75 |
| Aug 19 2015 |
7680 |
345.09 |
| Aug 12 2015 |
6084 |
356.71 |
| Aug 12 2015 |
7266 |
375.75 |
| Aug 12 2015 |
7696 |
345.09 |
| Aug 05 2015 |
6088 |
356.71 |
| Aug 05 2015 |
7341 |
375.75 |
| Aug 05 2015 |
7725 |
345.09 |
| Jul 29 2015 |
7378 |
375.75 |
| Jul 29 2015 |
6198 |
356.71 |
| Jul 29 2015 |
7801 |
345.09 |
| Jul 22 2015 |
6160 |
356.71 |
| Jul 22 2015 |
7367 |
375.75 |
| Jul 22 2015 |
7795 |
345.09 |
| Jul 15 2015 |
6251 |
356.71 |
| Jul 15 2015 |
7543 |
375.75 |
| Jul 15 2015 |
7894 |
345.09 |
| Jul 08 2015 |
6273 |
356.71 |
| Jul 08 2015 |
7593 |
375.75 |
| Jul 08 2015 |
8022 |
345.09 |
| Jul 01 2015 |
6338 |
356.71 |
| Jul 01 2015 |
7635 |
375.75 |
| Jul 01 2015 |
8086 |
345.09 |
| Jun 24 2015 |
6434 |
356.71 |
| Jun 24 2015 |
7654 |
375.75 |
| Jun 24 2015 |
8175 |
345.09 |
| Jun 17 2015 |
6970 |
362.61 |
| Jun 17 2015 |
7640 |
375.75 |
| Jun 17 2015 |
8025 |
342.88 |
| Jun 10 2015 |
7670 |
375.75 |
| Jun 10 2015 |
7014 |
362.61 |
| Jun 10 2015 |
7974 |
342.88 |
| Jun 03 2015 |
7086 |
362.61 |
| Jun 03 2015 |
8631 |
383.95 |
| Jun 03 2015 |
8773 |
348.76 |
| May 27 2015 |
7114 |
362.61 |
| May 27 2015 |
8581 |
383.95 |
| May 27 2015 |
8735 |
348.76 |
| May 20 2015 |
8673 |
383.95 |
| May 20 2015 |
5586 |
344.1 |
| May 20 2015 |
7564 |
337.59 |
| May 13 2015 |
5568 |
344.1 |
| May 13 2015 |
8733 |
383.95 |
| May 13 2015 |
7610 |
337.59 |
| May 06 2015 |
8629 |
383.95 |
| May 06 2015 |
5394 |
344.1 |
| May 06 2015 |
7418 |
337.59 |
| Apr 29 2015 |
5461 |
344.1 |
| Apr 29 2015 |
8727 |
383.95 |
| Apr 29 2015 |
7511 |
337.59 |
| Apr 22 2015 |
15781 |
444.85 |
| Apr 22 2015 |
6105 |
351.59 |
| Apr 22 2015 |
9057 |
351.59 |
| Apr 15 2015 |
6111 |
351.59 |
| Apr 15 2015 |
15551 |
444.85 |
| Apr 15 2015 |
9093 |
351.59 |
| Apr 08 2015 |
7669 |
373.43 |
| Apr 08 2015 |
6277 |
352.33 |
| Apr 08 2015 |
7306 |
334.24 |
| Apr 01 2015 |
5245 |
338.26 |
| Apr 01 2015 |
7762 |
373.43 |
| Apr 01 2015 |
6725 |
327.54 |
| Mar 25 2015 |
5194 |
338.26 |
| Mar 25 2015 |
7458 |
373.43 |
| Mar 25 2015 |
6556 |
327.54 |
| Mar 18 2015 |
4419 |
328.1 |
| Mar 18 2015 |
7151 |
372.4 |
| Mar 18 2015 |
5693 |
318.91 |
| Mar 11 2015 |
7317 |
372.4 |
| Mar 11 2015 |
4467 |
328.1 |
| Mar 11 2015 |
5933 |
318.91 |
| Mar 04 2015 |
4532 |
328.1 |
| Mar 04 2015 |
7431 |
372.4 |
| Mar 04 2015 |
5984 |
318.91 |
| Feb 25 2015 |
7475 |
372.4 |
| Feb 25 2015 |
4537 |
328.1 |
| Feb 25 2015 |
6004 |
318.91 |
| Feb 18 2015 |
2641 |
302.01 |
| Feb 18 2015 |
4911 |
332.65 |
| Feb 18 2015 |
6467 |
322.71 |
| Feb 11 2015 |
2667 |
302.01 |
| Feb 11 2015 |
4920 |
332.65 |
| Feb 11 2015 |
6490 |
322.71 |
| Feb 04 2015 |
4929 |
332.65 |
| Feb 04 2015 |
2685 |
302.01 |
| Feb 04 2015 |
6509 |
322.71 |
| Jan 28 2015 |
4996 |
333.43 |
| Jan 28 2015 |
2681 |
302.01 |
| Jan 28 2015 |
6528 |
322.71 |
| Jan 21 2015 |
4319 |
323.57 |
| Jan 21 2015 |
2696 |
302.01 |
| Jan 21 2015 |
5758 |
314.38 |
| Jan 14 2015 |
2699 |
302.01 |
| Jan 14 2015 |
4329 |
323.57 |
| Jan 14 2015 |
5774 |
314.38 |
| Jan 07 2015 |
2699 |
302.01 |
| Jan 07 2015 |
4322 |
323.57 |
| Jan 07 2015 |
5769 |
314.38 |
| Dec 31 2014 |
4322 |
323.57 |
| Dec 31 2014 |
2699 |
302.01 |
| Dec 31 2014 |
5770 |
314.38 |
| Dec 24 2014 |
2699 |
302.01 |
| Dec 24 2014 |
4322 |
323.57 |
| Dec 24 2014 |
5770 |
314.38 |
| Dec 17 2014 |
4320 |
323.57 |
| Dec 17 2014 |
2699 |
302.01 |
| Dec 17 2014 |
5770 |
314.38 |
| Dec 10 2014 |
4320 |
323.57 |
| Dec 10 2014 |
2699 |
302.01 |
| Dec 10 2014 |
5770 |
314.38 |
| Dec 03 2014 |
4320 |
323.57 |
| Dec 03 2014 |
2699 |
302.01 |
| Dec 03 2014 |
5770 |
314.38 |
| Nov 26 2014 |
2699 |
302.01 |
| Nov 26 2014 |
4320 |
323.57 |
| Nov 26 2014 |
5770 |
314.38 |
| Nov 19 2014 |
4320 |
323.57 |
| Nov 19 2014 |
2699 |
302.01 |
| Nov 19 2014 |
5769 |
314.38 |
| Nov 12 2014 |
4320 |
323.57 |
| Nov 12 2014 |
2699 |
302.01 |
| Nov 12 2014 |
5769 |
314.38 |
| Nov 05 2014 |
2699 |
302.01 |
| Nov 05 2014 |
4320 |
323.57 |
| Nov 05 2014 |
5769 |
314.38 |
| Oct 29 2014 |
2698 |
302.01 |
| Oct 29 2014 |
4320 |
323.57 |
| Oct 29 2014 |
5769 |
314.38 |
| Oct 22 2014 |
4311 |
323.57 |
| Oct 22 2014 |
2694 |
302.01 |
| Oct 22 2014 |
5779 |
314.38 |
| Oct 15 2014 |
2694 |
302.01 |
| Oct 15 2014 |
4305 |
323.57 |
| Oct 15 2014 |
5776 |
314.38 |
| Oct 08 2014 |
2707 |
302.01 |
| Oct 08 2014 |
4303 |
323.57 |
| Oct 08 2014 |
5792 |
314.38 |
| Oct 01 2014 |
4314 |
323.57 |
| Oct 01 2014 |
2710 |
302.01 |
| Oct 01 2014 |
5801 |
314.38 |
| Sep 24 2014 |
4343 |
323.57 |
| Sep 24 2014 |
2711 |
302.01 |
| Sep 24 2014 |
5784 |
314.38 |
| Sep 17 2014 |
2712 |
302.01 |
| Sep 17 2014 |
4374 |
323.57 |
| Sep 17 2014 |
5813 |
314.38 |
| Sep 10 2014 |
4334 |
323.57 |
| Sep 10 2014 |
2724 |
302.01 |
| Sep 10 2014 |
5811 |
314.38 |
| Sep 03 2014 |
4390 |
323.57 |
| Sep 03 2014 |
2721 |
302.01 |
| Sep 03 2014 |
5841 |
314.38 |
| Aug 27 2014 |
4447 |
323.57 |
| Aug 27 2014 |
2704 |
302.01 |
| Aug 27 2014 |
5831 |
314.38 |
| Aug 20 2014 |
2715 |
302.01 |
| Aug 20 2014 |
4445 |
323.57 |
| Aug 20 2014 |
5843 |
314.38 |
| Aug 13 2014 |
4470 |
323.57 |
| Aug 13 2014 |
2724 |
302.01 |
| Aug 13 2014 |
5909 |
314.38 |
| Aug 06 2014 |
4497 |
323.57 |
| Aug 06 2014 |
2760 |
302.01 |
| Aug 06 2014 |
5942 |
314.38 |
| Jul 30 2014 |
2788 |
302.01 |
| Jul 30 2014 |
4527 |
323.57 |
| Jul 30 2014 |
6013 |
314.38 |
| Jul 23 2014 |
4488 |
323.57 |
| Jul 23 2014 |
2798 |
302.01 |
| Jul 23 2014 |
5993 |
314.38 |
| Jul 16 2014 |
4474 |
323.57 |
| Jul 16 2014 |
2830 |
302.01 |
| Jul 16 2014 |
5958 |
314.38 |
| Jul 09 2014 |
4544 |
323.57 |
| Jul 09 2014 |
2824 |
302.01 |
| Jul 09 2014 |
5955 |
314.38 |
| Jul 02 2014 |
4594 |
323.57 |
| Jul 02 2014 |
2871 |
302.01 |
| Jul 02 2014 |
6076 |
314.38 |
| Jun 25 2014 |
4686 |
323.57 |
| Jun 25 2014 |
2896 |
302.01 |
| Jun 25 2014 |
6046 |
314.38 |
| Jun 18 2014 |
4709 |
323.57 |
| Jun 18 2014 |
2922 |
302.01 |
| Jun 18 2014 |
6103 |
314.38 |
| Jun 11 2014 |
2951 |
302.01 |
| Jun 11 2014 |
4752 |
323.57 |
| Jun 11 2014 |
6149 |
314.38 |
| Jun 04 2014 |
4873 |
323.57 |
| Jun 04 2014 |
2990 |
302.01 |
| Jun 04 2014 |
6255 |
314.38 |
| May 28 2014 |
4914 |
323.57 |
| May 28 2014 |
3016 |
302.01 |
| May 28 2014 |
6271 |
314.38 |
| May 21 2014 |
3039 |
302.01 |
| May 21 2014 |
6336 |
343.08 |
| May 21 2014 |
7230 |
324.66 |
| May 14 2014 |
3078 |
302.01 |
| May 14 2014 |
6391 |
343.08 |
| May 14 2014 |
7282 |
324.66 |
| May 07 2014 |
6336 |
343.08 |
| May 07 2014 |
3028 |
302.01 |
| May 07 2014 |
7225 |
324.66 |
| Apr 30 2014 |
3237 |
302.01 |
| Apr 30 2014 |
6620 |
343.08 |
| Apr 30 2014 |
7485 |
324.66 |
| Apr 23 2014 |
6724 |
343.08 |
| Apr 23 2014 |
9524 |
343.08 |
| Apr 16 2014 |
7505 |
352.97 |
| Apr 16 2014 |
6884 |
355.38 |
| Apr 16 2014 |
10632 |
353.57 |
| Apr 09 2014 |
7578 |
352.97 |
| Apr 09 2014 |
7117 |
355.38 |
| Apr 09 2014 |
10820 |
353.57 |
| Apr 02 2014 |
7154 |
355.38 |
| Apr 02 2014 |
7683 |
352.97 |
| Apr 02 2014 |
10589 |
353.57 |
| Mar 26 2014 |
7862 |
352.97 |
| Mar 26 2014 |
7069 |
355.38 |
| Mar 26 2014 |
10651 |
353.57 |
| Mar 19 2014 |
7918 |
352.97 |
| Mar 19 2014 |
7055 |
355.38 |
| Mar 19 2014 |
10678 |
353.57 |
| Mar 12 2014 |
6293 |
332.39 |
| Mar 12 2014 |
7098 |
355.38 |
| Mar 12 2014 |
9282 |
340.05 |
| Mar 05 2014 |
7033 |
355.38 |
| Mar 05 2014 |
4453 |
306.3 |
| Mar 05 2014 |
8326 |
330.84 |
| Feb 26 2014 |
4479 |
306.3 |
| Feb 26 2014 |
7050 |
355.38 |
| Feb 26 2014 |
8349 |
330.84 |
| Feb 19 2014 |
4500 |
306.3 |
| Feb 19 2014 |
7108 |
355.38 |
| Feb 19 2014 |
8404 |
330.84 |
| Feb 12 2014 |
7087 |
355.38 |
| Feb 12 2014 |
5997 |
327.67 |
| Feb 12 2014 |
8796 |
334.6 |
| Feb 05 2014 |
6064 |
327.67 |
| Feb 05 2014 |
7121 |
355.38 |
| Feb 05 2014 |
8861 |
334.6 |
| Jan 29 2014 |
6971 |
338.35 |
| Jan 29 2014 |
7094 |
355.38 |
| Jan 29 2014 |
9848 |
344.03 |
| Jan 22 2014 |
4644 |
306.73 |
| Jan 22 2014 |
7076 |
355.38 |
| Jan 22 2014 |
7163 |
316.46 |
| Jan 15 2014 |
4664 |
306.73 |
| Jan 15 2014 |
7078 |
355.38 |
| Jan 15 2014 |
7179 |
316.46 |
| Jan 08 2014 |
4671 |
306.73 |
| Jan 08 2014 |
7062 |
355.38 |
| Jan 08 2014 |
7183 |
316.46 |
| Jan 01 2014 |
4672 |
306.73 |
| Jan 01 2014 |
7062 |
355.38 |
| Jan 01 2014 |
7183 |
316.46 |
| Dec 25 2013 |
7062 |
355.38 |
| Dec 25 2013 |
4672 |
306.73 |
| Dec 25 2013 |
7182 |
316.46 |
| Dec 18 2013 |
4672 |
306.73 |
| Dec 18 2013 |
7062 |
355.38 |
| Dec 18 2013 |
7182 |
316.46 |
| Dec 11 2013 |
4672 |
306.73 |
| Dec 11 2013 |
7062 |
355.38 |
| Dec 11 2013 |
7182 |
316.46 |
| Dec 04 2013 |
7063 |
355.38 |
| Dec 04 2013 |
4672 |
306.73 |
| Dec 04 2013 |
7183 |
316.46 |
| Nov 27 2013 |
7063 |
355.38 |
| Nov 27 2013 |
4672 |
306.73 |
| Nov 27 2013 |
7183 |
316.46 |
| Nov 20 2013 |
4672 |
306.73 |
| Nov 20 2013 |
7063 |
355.38 |
| Nov 20 2013 |
7184 |
316.46 |
| Nov 13 2013 |
7063 |
355.38 |
| Nov 13 2013 |
4672 |
306.73 |
| Nov 13 2013 |
7184 |
316.46 |
| Nov 06 2013 |
7063 |
355.38 |
| Nov 06 2013 |
4672 |
306.73 |
| Nov 06 2013 |
7184 |
316.46 |
| Oct 30 2013 |
4672 |
306.73 |
| Oct 30 2013 |
7063 |
355.38 |
| Oct 30 2013 |
7183 |
316.46 |
| Oct 23 2013 |
4672 |
306.73 |
| Oct 23 2013 |
7062 |
355.38 |
| Oct 23 2013 |
7183 |
316.46 |
| Oct 16 2013 |
7093 |
355.38 |
| Oct 16 2013 |
4662 |
306.73 |
| Oct 16 2013 |
7178 |
316.46 |
| Oct 09 2013 |
4665 |
306.73 |
| Oct 09 2013 |
7049 |
355.38 |
| Oct 09 2013 |
7175 |
316.46 |
| Oct 02 2013 |
4663 |
306.73 |
| Oct 02 2013 |
7055 |
355.38 |
| Oct 02 2013 |
7179 |
316.46 |
| Sep 25 2013 |
4630 |
306.73 |
| Sep 25 2013 |
7020 |
355.38 |
| Sep 25 2013 |
7159 |
316.46 |
| Sep 18 2013 |
6959 |
355.38 |
| Sep 18 2013 |
4609 |
306.73 |
| Sep 18 2013 |
7112 |
316.46 |
| Sep 11 2013 |
4610 |
306.73 |
| Sep 11 2013 |
6956 |
355.38 |
| Sep 11 2013 |
7083 |
316.46 |
| Sep 04 2013 |
4641 |
306.73 |
| Sep 04 2013 |
7022 |
355.38 |
| Sep 04 2013 |
7101 |
316.46 |
| Aug 28 2013 |
7032 |
355.38 |
| Aug 28 2013 |
4525 |
304.7 |
| Aug 28 2013 |
6054 |
304.7 |
| Aug 21 2013 |
4569 |
304.7 |
| Aug 21 2013 |
7069 |
355.38 |
| Aug 21 2013 |
6107 |
304.7 |
| Aug 14 2013 |
4598 |
304.7 |
| Aug 14 2013 |
7132 |
355.38 |
| Aug 14 2013 |
5811 |
304.7 |
| Aug 07 2013 |
4680 |
304.7 |
| Aug 07 2013 |
7128 |
355.38 |
| Aug 07 2013 |
5882 |
304.7 |
| Jul 31 2013 |
4723 |
304.7 |
| Jul 31 2013 |
7238 |
355.38 |
| Jul 31 2013 |
5936 |
304.7 |
| Jul 24 2013 |
4767 |
304.7 |
| Jul 24 2013 |
7172 |
355.38 |
| Jul 24 2013 |
5974 |
304.7 |
| Jul 17 2013 |
4782 |
304.7 |
| Jul 17 2013 |
7205 |
355.38 |
| Jul 17 2013 |
5980 |
304.7 |
| Jul 10 2013 |
7243 |
355.38 |
| Jul 10 2013 |
4633 |
301.23 |
| Jul 10 2013 |
5771 |
301.23 |
| Jul 03 2013 |
4431 |
297.22 |
| Jul 03 2013 |
7280 |
355.38 |
| Jul 03 2013 |
5734 |
301.23 |
| Jun 26 2013 |
4582 |
297.22 |
| Jun 26 2013 |
7266 |
355.38 |
| Jun 26 2013 |
5881 |
301.23 |
| Jun 19 2013 |
7355 |
355.38 |
| Jun 19 2013 |
4672 |
297.22 |
| Jun 19 2013 |
5963 |
301.23 |
| Jun 12 2013 |
7439 |
355.38 |
| Jun 12 2013 |
4696 |
297.22 |
| Jun 12 2013 |
6065 |
301.23 |
| Jun 05 2013 |
4648 |
297.22 |
| Jun 05 2013 |
7392 |
355.38 |
| Jun 05 2013 |
6043 |
301.23 |
| May 29 2013 |
7316 |
355.38 |
| May 29 2013 |
4685 |
297.22 |
| May 29 2013 |
6042 |
301.23 |
| May 22 2013 |
7531 |
355.38 |
| May 22 2013 |
4782 |
297.22 |
| May 22 2013 |
6209 |
301.23 |
| May 15 2013 |
4840 |
297.22 |
| May 15 2013 |
7591 |
355.38 |
| May 15 2013 |
6255 |
301.23 |
| May 08 2013 |
4835 |
297.22 |
| May 08 2013 |
7609 |
355.38 |
| May 08 2013 |
6200 |
301.23 |
| May 01 2013 |
7799 |
355.38 |
| May 01 2013 |
4911 |
297.22 |
| May 01 2013 |
6296 |
301.23 |
| Apr 24 2013 |
4909 |
297.22 |
| Apr 24 2013 |
5955 |
297.22 |
| Apr 17 2013 |
4983 |
297.22 |
| Apr 17 2013 |
6015 |
297.22 |
| Apr 10 2013 |
4965 |
297.22 |
| Apr 10 2013 |
6061 |
297.22 |
| Apr 03 2013 |
4974 |
297.22 |
| Apr 03 2013 |
6104 |
297.22 |
| Mar 27 2013 |
5012 |
297.22 |
| Mar 27 2013 |
6163 |
297.22 |
| Mar 20 2013 |
4968 |
297.22 |
| Mar 20 2013 |
6176 |
297.22 |
| Mar 13 2013 |
6202 |
297.22 |
| Oct 19 2012 |
5689 |
322.71 |
| Oct 19 2012 |
7338 |
322.71 |
| Sep 23 2012 |
5676 |
322.71 |
| Sep 23 2012 |
7306 |
322.71 |
| Aug 31 2012 |
5660 |
324.64 |
| Aug 31 2012 |
7355 |
324.64 |
| Aug 24 2012 |
5616 |
324.64 |
| Aug 24 2012 |
7310 |
324.64 |
| Aug 10 2012 |
5486 |
324.64 |
| Aug 10 2012 |
7197 |
324.64 |
| Aug 03 2012 |
5220 |
321.64 |
| Aug 03 2012 |
6901 |
321.64 |
| Jul 27 2012 |
5123 |
321.64 |
| Jul 27 2012 |
6819 |
321.64 |
| Jul 06 2012 |
3972 |
302.48 |
| Jul 06 2012 |
5293 |
302.48 |
| Jun 22 2012 |
2964 |
284.93 |
| Jun 22 2012 |
4027 |
284.93 |
| Jun 15 2012 |
3013 |
284.93 |
| Jun 15 2012 |
4314 |
284.93 |
| Jun 08 2012 |
2972 |
284.93 |
| Jun 08 2012 |
4310 |
284.93 |
| Jun 01 2012 |
2875 |
284.93 |
| Jun 01 2012 |
4283 |
284.93 |
| May 25 2012 |
1955 |
267.38 |
| May 25 2012 |
3241 |
267.38 |
| May 18 2012 |
2005 |
267.38 |
| May 18 2012 |
3324 |
267.38 |
| May 11 2012 |
1986 |
267.38 |
| May 11 2012 |
3379 |
267.38 |
| May 04 2012 |
1910 |
267.38 |
| May 04 2012 |
3333 |
267.38 |
| Apr 27 2012 |
1881 |
267.38 |
| Apr 27 2012 |
3330 |
267.38 |
| Apr 13 2012 |
1653 |
267.38 |
| Apr 13 2012 |
3095 |
267.38 |
| Apr 06 2012 |
1623 |
267.38 |
| Apr 06 2012 |
3072 |
267.38 |
| Mar 27 2012 |
1613 |
267.38 |
| Mar 27 2012 |
3080 |
267.38 |
| Sep 23 2011 |
2233 |
275.17 |
| Sep 23 2011 |
2148 |
278.85 |
| Sep 23 2011 |
3003 |
275.17 |
| Sep 16 2011 |
2225 |
275.17 |
| Sep 16 2011 |
2146 |
278.85 |
| Sep 16 2011 |
3001 |
275.17 |
| Sep 10 2011 |
2375 |
282.96 |
| Sep 10 2011 |
2109 |
278.85 |
| Sep 10 2011 |
3187 |
280.91 |
| Sep 02 2011 |
2067 |
278.85 |
| Sep 02 2011 |
2375 |
282.96 |
| Sep 02 2011 |
3155 |
280.91 |
| Aug 26 2011 |
2372 |
282.96 |
| Aug 26 2011 |
2069 |
278.85 |
| Aug 26 2011 |
3155 |
280.91 |
| Aug 19 2011 |
1998 |
278.85 |
| Aug 19 2011 |
2277 |
282.96 |
| Aug 19 2011 |
2788 |
280.91 |
| Aug 12 2011 |
2228 |
282.96 |
| Aug 12 2011 |
1994 |
278.85 |
| Aug 12 2011 |
2756 |
280.91 |
| Aug 05 2011 |
1981 |
278.85 |
| Aug 05 2011 |
2222 |
282.96 |
| Aug 05 2011 |
2748 |
280.91 |
| Jul 29 2011 |
2212 |
282.96 |
| Jul 29 2011 |
1977 |
278.85 |
| Jul 29 2011 |
2749 |
280.91 |
| Jul 22 2011 |
1838 |
278.85 |
| Jul 22 2011 |
2060 |
282.96 |
| Jul 22 2011 |
2595 |
280.91 |
| Jul 15 2011 |
1962 |
282.96 |
| Jul 15 2011 |
2536 |
282.96 |
| Oct 15 2010 |
1017 |
207.67 |
| Oct 15 2010 |
3041 |
327.35 |
| Oct 15 2010 |
1910 |
247.57 |
| Aug 15 2010 |
1010 |
207.67 |
| Aug 15 2010 |
2938 |
327.35 |
| Aug 15 2010 |
1868 |
247.57 |
| Aug 01 2010 |
2893 |
327.35 |
| Aug 01 2010 |
935 |
207.67 |
| Aug 01 2010 |
1776 |
247.57 |
| Jul 15 2010 |
2602 |
327.35 |
| Jul 15 2010 |
853 |
207.67 |
| Jul 15 2010 |
1612 |
247.57 |
| Jul 01 2010 |
873 |
207.67 |
| Jul 01 2010 |
2708 |
327.35 |
| Jul 01 2010 |
1692 |
247.57 |
| Jun 15 2010 |
2666 |
327.35 |
| Jun 15 2010 |
851 |
207.67 |
| Jun 15 2010 |
1637 |
247.57 |
| Jun 01 2010 |
682 |
207.67 |
| Jun 01 2010 |
2415 |
327.35 |
| Jun 01 2010 |
1496 |
247.57 |
| May 27 2010 |
544 |
207.67 |
| May 27 2010 |
2131 |
327.35 |
| May 27 2010 |
1272 |
247.57 |
| May 15 2010 |
2196 |
327.35 |
| May 15 2010 |
635 |
207.67 |
| May 15 2010 |
1406 |
247.57 |
| Apr 30 2010 |
622 |
207.67 |
| Apr 30 2010 |
1334 |
247.57 |
| Apr 15 2010 |
2000 |
327.35 |
| Apr 15 2010 |
551 |
207.67 |
| Apr 15 2010 |
1269 |
247.57 |
| Apr 02 2010 |
478 |
207.67 |
| Apr 02 2010 |
1607 |
327.35 |
| Apr 02 2010 |
1094 |
247.57 |
