| Jul 10 2020 |
8729 |
460.34 |
| Jul 03 2020 |
8850 |
460.34 |
| Jun 26 2020 |
9326 |
460.34 |
| Jun 19 2020 |
8972 |
453 |
| Jun 12 2020 |
9264 |
453 |
| Jun 05 2020 |
10569 |
462.66 |
| May 29 2020 |
10906 |
462.66 |
| May 22 2020 |
11263 |
462.66 |
| May 15 2020 |
10951 |
456.49 |
| May 08 2020 |
9862 |
444.06 |
| May 01 2020 |
10386 |
444.06 |
| Apr 24 2020 |
11044 |
444.06 |
| Apr 17 2020 |
11290 |
444.06 |
| Apr 10 2020 |
11550 |
444.06 |
| Apr 03 2020 |
11877 |
444.06 |
| Mar 27 2020 |
12199 |
444.06 |
| Mar 20 2020 |
12360 |
444.06 |
| Mar 13 2020 |
12523 |
444.06 |
| Mar 06 2020 |
12634 |
444.06 |
| Feb 28 2020 |
12666 |
444.06 |
| Feb 21 2020 |
12547 |
444.06 |
| Feb 14 2020 |
12592 |
444.06 |
| Feb 07 2020 |
12514 |
444.06 |
| Jan 31 2020 |
12558 |
444.06 |
| Jan 24 2020 |
12556 |
444.06 |
| Jan 17 2020 |
12475 |
444.06 |
| Jan 10 2020 |
12474 |
444.06 |
| Jan 03 2020 |
12484 |
444.06 |
| Dec 27 2019 |
12481 |
444.06 |
| Dec 20 2019 |
12481 |
444.06 |
| Dec 13 2019 |
12482 |
444.06 |
| Dec 06 2019 |
12472 |
444.06 |
| Nov 29 2019 |
12469 |
444.06 |
| Nov 22 2019 |
12469 |
444.06 |
| Nov 15 2019 |
12474 |
444.06 |
| Nov 08 2019 |
12427 |
444.06 |
| Nov 01 2019 |
12261 |
444.06 |
| Oct 25 2019 |
12278 |
444.06 |
| Oct 18 2019 |
12294 |
444.06 |
| Oct 11 2019 |
12289 |
444.06 |
| Oct 04 2019 |
12273 |
444.06 |
| Sep 27 2019 |
12389 |
444.06 |
| Sep 20 2019 |
12389 |
444.06 |
| Sep 13 2019 |
12380 |
444.06 |
| Sep 06 2019 |
12594 |
444.06 |
| Aug 30 2019 |
12680 |
444.06 |
| Aug 23 2019 |
12845 |
444.06 |
| Aug 16 2019 |
14536 |
456.98 |
| Aug 09 2019 |
14586 |
456.98 |
| Aug 02 2019 |
14692 |
456.98 |
| Jul 26 2019 |
14807 |
456.98 |
| Jul 19 2019 |
14921 |
456.98 |
| Jul 12 2019 |
15443 |
459.81 |
| Jul 05 2019 |
15785 |
459.81 |
| Jun 28 2019 |
15966 |
459.81 |
| Jun 21 2019 |
20312 |
493.87 |
| Jun 14 2019 |
20039 |
490.71 |
| Jun 07 2019 |
16565 |
462.79 |
| May 31 2019 |
22854 |
513.09 |
| May 24 2019 |
22886 |
513.09 |
| May 17 2019 |
27517 |
563.39 |
| May 10 2019 |
27536 |
563.39 |
| May 03 2019 |
27631 |
563.39 |
| Apr 26 2019 |
26970 |
563.39 |
| Apr 19 2019 |
26951 |
563.39 |
| Apr 12 2019 |
27074 |
563.39 |
| Apr 05 2019 |
26359 |
563.39 |
| Mar 29 2019 |
26111 |
563.39 |
| Mar 22 2019 |
25700 |
563.39 |
| Mar 15 2019 |
25595 |
563.39 |
| Mar 08 2019 |
25218 |
563.39 |
| Mar 01 2019 |
25330 |
563.39 |
| Feb 22 2019 |
25412 |
563.39 |
| Feb 15 2019 |
25141 |
563.39 |
| Feb 08 2019 |
24897 |
563.39 |
| Feb 01 2019 |
24889 |
563.39 |
| Jan 25 2019 |
24927 |
563.39 |
| Jan 18 2019 |
24976 |
563.39 |
| Jan 11 2019 |
24944 |
563.39 |
| Jan 04 2019 |
24957 |
563.39 |
| Dec 28 2018 |
24957 |
563.39 |
| Dec 21 2018 |
24957 |
563.39 |
| Dec 14 2018 |
24957 |
563.39 |
| Dec 07 2018 |
24948 |
563.39 |
| Nov 30 2018 |
24948 |
563.39 |
| Nov 23 2018 |
24948 |
563.39 |
| Nov 16 2018 |
24948 |
563.39 |
| Nov 09 2018 |
24949 |
563.39 |
| Nov 02 2018 |
24910 |
563.39 |
| Oct 26 2018 |
24900 |
563.39 |
| Oct 19 2018 |
24937 |
563.39 |
| Oct 12 2018 |
24866 |
563.39 |
| Oct 05 2018 |
24989 |
563.39 |
| Sep 28 2018 |
24402 |
563.39 |
| Sep 21 2018 |
24344 |
563.39 |
| Sep 14 2018 |
24417 |
563.39 |
| Sep 07 2018 |
24864 |
563.39 |
| Aug 31 2018 |
24935 |
563.39 |
| Aug 24 2018 |
24891 |
563.39 |
| Aug 17 2018 |
25194 |
563.39 |
| Aug 10 2018 |
25285 |
563.39 |
| Aug 03 2018 |
25518 |
563.39 |
| Jul 27 2018 |
25608 |
563.39 |
| Jul 20 2018 |
25889 |
563.39 |
| Jul 13 2018 |
25671 |
563.39 |
| Jul 06 2018 |
25521 |
563.39 |
| Jun 29 2018 |
25446 |
563.39 |
| Jun 22 2018 |
25819 |
563.39 |
| Jun 15 2018 |
25854 |
563.39 |
