| Oct 06 2022 |
3162 |
392.51 |
| Oct 06 2022 |
3997 |
392.51 |
| Sep 29 2022 |
3134 |
392.51 |
| Sep 29 2022 |
3979 |
392.51 |
| Sep 22 2022 |
3122 |
392.51 |
| Sep 22 2022 |
3974 |
392.51 |
| Sep 15 2022 |
3113 |
392.51 |
| Sep 15 2022 |
4000 |
392.51 |
| Sep 08 2022 |
3114 |
392.51 |
| Sep 08 2022 |
3975 |
392.51 |
| Sep 01 2022 |
3097 |
392.51 |
| Sep 01 2022 |
3976 |
392.51 |
| Aug 25 2022 |
3092 |
392.51 |
| Aug 25 2022 |
3968 |
392.51 |
| Aug 18 2022 |
3096 |
392.51 |
| Aug 18 2022 |
3969 |
392.51 |
| Aug 11 2022 |
3099 |
392.51 |
| Aug 11 2022 |
3888 |
392.51 |
| Aug 04 2022 |
3087 |
392.51 |
| Aug 04 2022 |
3877 |
392.51 |
| Jul 28 2022 |
3077 |
392.51 |
| Jul 28 2022 |
3844 |
392.51 |
| Jul 21 2022 |
3025 |
392.51 |
| Jul 21 2022 |
3828 |
392.51 |
| Jul 14 2022 |
3025 |
392.51 |
| Jul 14 2022 |
3837 |
392.51 |
| Jul 07 2022 |
3023 |
392.51 |
| Jul 07 2022 |
3731 |
392.51 |
| Jun 30 2022 |
3013 |
392.51 |
| Jun 30 2022 |
3732 |
392.51 |
| Jun 23 2022 |
3014 |
392.51 |
| Jun 23 2022 |
3726 |
392.51 |
| Jun 16 2022 |
2982 |
392.51 |
| Jun 16 2022 |
3729 |
392.51 |
| Jun 09 2022 |
2930 |
392.51 |
| Jun 09 2022 |
3780 |
392.51 |
| Jun 02 2022 |
2878 |
392.51 |
| Jun 02 2022 |
3776 |
392.51 |
| May 26 2022 |
2853 |
392.51 |
| May 26 2022 |
3768 |
392.51 |
| May 19 2022 |
2863 |
392.51 |
| May 19 2022 |
3771 |
392.51 |
| May 12 2022 |
2856 |
392.51 |
| May 12 2022 |
3743 |
392.51 |
| May 05 2022 |
2735 |
392.51 |
| May 05 2022 |
3511 |
392.51 |
| Apr 28 2022 |
2888 |
392.51 |
| Apr 28 2022 |
3708 |
392.51 |
| Apr 21 2022 |
2693 |
392.51 |
| Apr 21 2022 |
3456 |
392.51 |
| Apr 14 2022 |
2724 |
392.51 |
| Apr 14 2022 |
3479 |
392.51 |
| Apr 07 2022 |
2746 |
392.51 |
| Apr 07 2022 |
3493 |
392.51 |
| Mar 31 2022 |
2757 |
392.51 |
| Mar 31 2022 |
3405 |
392.51 |
| Mar 24 2022 |
2708 |
392.51 |
| Mar 24 2022 |
3400 |
392.51 |
| Mar 17 2022 |
2708 |
392.51 |
| Mar 17 2022 |
3405 |
392.51 |
| Mar 10 2022 |
2726 |
392.51 |
| Mar 10 2022 |
3370 |
392.51 |
| Mar 03 2022 |
2628 |
392.51 |
| Mar 03 2022 |
3261 |
392.51 |
| Feb 24 2022 |
2436 |
392.51 |
| Feb 24 2022 |
3187 |
392.51 |
| Feb 17 2022 |
2197 |
392.51 |
| Feb 17 2022 |
2843 |
392.51 |
| Feb 10 2022 |
2187 |
392.51 |
| Feb 10 2022 |
2781 |
392.51 |
| Feb 03 2022 |
2193 |
392.51 |
| Feb 03 2022 |
2780 |
392.51 |
| Jan 27 2022 |
2176 |
392.51 |
| Jan 27 2022 |
2777 |
392.51 |
| Jan 20 2022 |
2174 |
392.51 |
| Jan 20 2022 |
2769 |
392.51 |
| Jan 13 2022 |
2174 |
392.51 |
| Jan 13 2022 |
2784 |
392.51 |
| Jan 06 2022 |
2174 |
392.51 |
| Jan 06 2022 |
2785 |
392.51 |
| Dec 30 2021 |
2177 |
392.51 |
| Dec 30 2021 |
2788 |
392.51 |
| Dec 23 2021 |
2177 |
392.51 |
| Dec 23 2021 |
2788 |
392.51 |
| Dec 16 2021 |
2177 |
392.51 |
| Dec 16 2021 |
2788 |
392.51 |
| Dec 09 2021 |
2177 |
392.51 |
| Dec 09 2021 |
2788 |
392.51 |
| Dec 02 2021 |
2177 |
392.51 |
| Dec 02 2021 |
2789 |
392.51 |
| Nov 25 2021 |
2177 |
392.51 |
| Nov 25 2021 |
2789 |
392.51 |
| Nov 18 2021 |
2177 |
392.51 |
| Nov 18 2021 |
2790 |
392.51 |
| Nov 11 2021 |
2178 |
392.51 |
| Nov 11 2021 |
2791 |
392.51 |
| Nov 04 2021 |
2180 |
392.51 |
| Nov 04 2021 |
2820 |
392.51 |
| Oct 28 2021 |
2180 |
392.51 |
| Oct 28 2021 |
2821 |
392.51 |
| Oct 21 2021 |
2180 |
392.51 |
| Oct 21 2021 |
2830 |
392.51 |
| Oct 14 2021 |
2176 |
392.51 |
| Oct 14 2021 |
2825 |
392.51 |
| Oct 07 2021 |
2178 |
392.51 |
| Oct 07 2021 |
2828 |
392.51 |
| Sep 30 2021 |
2181 |
392.51 |
| Sep 30 2021 |
2780 |
392.51 |
| Sep 23 2021 |
2218 |
392.51 |
| Sep 23 2021 |
2779 |
392.51 |
| Sep 16 2021 |
2179 |
392.51 |
| Sep 16 2021 |
2751 |
392.51 |
| Sep 09 2021 |
2177 |
392.51 |
| Sep 09 2021 |
2731 |
392.51 |
| Sep 02 2021 |
2231 |
392.51 |
| Sep 02 2021 |
2766 |
392.51 |
| Aug 26 2021 |
2218 |
392.51 |
| Aug 26 2021 |
2670 |
392.51 |
| Aug 19 2021 |
2237 |
392.51 |
| Aug 19 2021 |
2704 |
392.51 |
| Aug 12 2021 |
2223 |
392.51 |
| Aug 12 2021 |
2695 |
392.51 |
| Aug 05 2021 |
2209 |
392.51 |
| Aug 05 2021 |
2659 |
392.51 |
| Jul 29 2021 |
2228 |
392.51 |
| Jul 29 2021 |
2655 |
392.51 |
| Jul 22 2021 |
2134 |
392.51 |
| Jul 22 2021 |
2471 |
392.51 |
| Jul 15 2021 |
2218 |
392.51 |
| Jul 15 2021 |
2429 |
392.51 |
| Jul 08 2021 |
2154 |
392.51 |
| Jul 08 2021 |
2359 |
392.51 |
| Jul 01 2021 |
2147 |
392.51 |
| Jul 01 2021 |
2323 |
392.51 |
| Jun 24 2021 |
2153 |
392.51 |
| Jun 24 2021 |
2254 |
392.51 |
| Jun 17 2021 |
2089 |
392.51 |
| Jun 17 2021 |
2113 |
392.51 |
| Jun 10 2021 |
2081 |
392.51 |
| Jun 10 2021 |
1991 |
392.51 |
| Jun 03 2021 |
1821 |
392.51 |
| May 27 2021 |
2002 |
392.51 |
| May 27 2021 |
1833 |
392.51 |
| May 07 2021 |
5988 |
392.51 |
| Apr 30 2021 |
1241 |
392.51 |
| Apr 30 2021 |
2263 |
392.51 |
| Apr 23 2021 |
994 |
392.51 |
| Apr 23 2021 |
2024 |
392.51 |
| Apr 16 2021 |
734 |
392.51 |
| Apr 16 2021 |
1763 |
392.51 |
| Apr 09 2021 |
673 |
392.51 |
| Apr 09 2021 |
1356 |
392.51 |
| Apr 02 2021 |
660 |
392.51 |
| Apr 02 2021 |
1338 |
392.51 |
| Mar 26 2021 |
536 |
392.51 |
| Mar 26 2021 |
1190 |
392.51 |
| Mar 19 2021 |
531 |
392.51 |
| Mar 19 2021 |
1050 |
392.51 |
| Mar 12 2021 |
482 |
392.51 |
| Mar 12 2021 |
937 |
392.51 |
| Mar 05 2021 |
797 |
392.51 |
| Mar 05 2021 |
1344 |
392.51 |
| Feb 26 2021 |
921 |
392.51 |
| Feb 26 2021 |
1542 |
392.51 |
| Feb 19 2021 |
1123 |
392.51 |
| Feb 19 2021 |
1699 |
392.51 |
| Feb 12 2021 |
1216 |
392.51 |
| Feb 12 2021 |
1827 |
392.51 |
| Feb 05 2021 |
1266 |
392.51 |
| Feb 05 2021 |
1908 |
392.51 |
| Jan 29 2021 |
1276 |
392.51 |
| Jan 29 2021 |
1945 |
392.51 |
| Jan 22 2021 |
1306 |
392.51 |
| Jan 22 2021 |
1982 |
392.51 |
| Jan 15 2021 |
1306 |
392.51 |
| Jan 15 2021 |
2022 |
392.51 |
| Jan 08 2021 |
1306 |
392.51 |
| Jan 08 2021 |
2019 |
392.51 |
| Jan 01 2021 |
1306 |
392.51 |
| Jan 01 2021 |
1998 |
392.51 |
| Dec 25 2020 |
1306 |
392.51 |
| Dec 25 2020 |
1998 |
392.51 |
| Dec 18 2020 |
1306 |
392.51 |
| Dec 18 2020 |
1998 |
392.51 |
| Dec 11 2020 |
1306 |
392.51 |
| Dec 11 2020 |
1996 |
392.51 |
| Dec 04 2020 |
1306 |
392.51 |
| Dec 04 2020 |
1987 |
392.51 |
| Nov 27 2020 |
1306 |
392.51 |
| Nov 27 2020 |
1987 |
392.51 |
| Nov 20 2020 |
1306 |
392.51 |
| Nov 20 2020 |
1987 |
392.51 |
| Nov 13 2020 |
1306 |
392.51 |
| Nov 13 2020 |
1987 |
392.51 |
| Nov 06 2020 |
1306 |
392.51 |
| Nov 06 2020 |
2023 |
392.51 |
| Oct 30 2020 |
1300 |
392.51 |
| Oct 30 2020 |
1976 |
392.51 |
| Oct 23 2020 |
1249 |
392.51 |
| Oct 23 2020 |
1952 |
392.51 |
| May 24 2019 |
252 |
207.69 |
| May 24 2019 |
303 |
207.69 |
| May 17 2019 |
252 |
207.69 |
| May 17 2019 |
304 |
207.69 |
| May 10 2019 |
253 |
207.69 |
| May 10 2019 |
306 |
207.69 |
| May 03 2019 |
257 |
207.69 |
| May 03 2019 |
298 |
207.69 |
| Apr 26 2019 |
258 |
207.69 |
| Apr 26 2019 |
305 |
207.69 |
| Apr 19 2019 |
251 |
207.69 |
| Apr 19 2019 |
282 |
207.69 |
| Apr 18 2019 |
251 |
207.69 |
| Apr 12 2019 |
252 |
207.69 |
| Apr 12 2019 |
285 |
207.69 |
| Apr 05 2019 |
244 |
207.69 |
| Apr 05 2019 |
276 |
207.69 |
| Mar 29 2019 |
245 |
207.69 |
| Mar 29 2019 |
276 |
207.69 |
| Mar 22 2019 |
246 |
207.69 |
| Mar 22 2019 |
276 |
207.69 |
| Mar 15 2019 |
247 |
207.69 |
| Mar 15 2019 |
278 |
207.69 |
| Mar 08 2019 |
245 |
207.69 |
| Mar 08 2019 |
280 |
207.69 |
| Mar 01 2019 |
245 |
207.69 |
| Mar 01 2019 |
280 |
207.69 |
| Feb 22 2019 |
244 |
207.69 |
| Feb 22 2019 |
277 |
207.69 |
| Feb 15 2019 |
244 |
207.69 |
| Feb 15 2019 |
277 |
207.69 |
| Feb 08 2019 |
244 |
207.69 |
| Feb 08 2019 |
277 |
207.69 |
| Feb 01 2019 |
244 |
207.69 |
| Feb 01 2019 |
277 |
207.69 |
| Jan 25 2019 |
244 |
207.69 |
| Jan 25 2019 |
277 |
207.69 |
| Jan 18 2019 |
244 |
207.69 |
| Jan 18 2019 |
277 |
207.69 |
| Jan 11 2019 |
244 |
207.69 |
| Jan 11 2019 |
277 |
207.69 |
| Jan 04 2019 |
244 |
207.69 |
| Jan 04 2019 |
277 |
207.69 |
| Dec 28 2018 |
244 |
207.69 |
| Dec 28 2018 |
277 |
207.69 |
| Dec 21 2018 |
244 |
207.69 |
| Dec 21 2018 |
277 |
207.69 |
| Dec 14 2018 |
244 |
207.69 |
| Dec 14 2018 |
277 |
207.69 |
| Dec 07 2018 |
244 |
207.69 |
| Dec 07 2018 |
277 |
207.69 |
| Nov 30 2018 |
244 |
207.69 |
| Nov 30 2018 |
277 |
207.69 |
| Nov 23 2018 |
244 |
207.69 |
| Nov 23 2018 |
277 |
207.69 |
| Nov 16 2018 |
244 |
207.69 |
| Nov 16 2018 |
277 |
207.69 |
| Nov 09 2018 |
244 |
207.69 |
| Nov 09 2018 |
277 |
207.69 |
| Nov 02 2018 |
244 |
207.69 |
| Nov 02 2018 |
277 |
207.69 |
| Oct 26 2018 |
244 |
207.69 |
| Oct 26 2018 |
277 |
207.69 |
| Oct 19 2018 |
244 |
207.69 |
| Oct 19 2018 |
277 |
207.69 |
| Oct 12 2018 |
244 |
207.69 |
| Oct 12 2018 |
276 |
207.69 |
| Oct 05 2018 |
244 |
207.69 |
| Oct 05 2018 |
276 |
207.69 |
| Sep 28 2018 |
244 |
207.69 |
| Sep 28 2018 |
276 |
207.69 |
| Sep 21 2018 |
244 |
207.69 |
| Sep 21 2018 |
276 |
207.69 |
| Sep 14 2018 |
244 |
207.69 |
| Sep 14 2018 |
276 |
207.69 |
| Sep 07 2018 |
244 |
207.69 |
| Sep 07 2018 |
276 |
207.69 |
| Aug 31 2018 |
246 |
207.69 |
| Aug 31 2018 |
278 |
207.69 |
| Aug 24 2018 |
214 |
207.69 |
| Aug 24 2018 |
252 |
207.69 |
| Aug 17 2018 |
214 |
207.69 |
| Aug 17 2018 |
251 |
207.69 |
| Aug 10 2018 |
214 |
207.69 |
| Aug 10 2018 |
316 |
207.69 |
| Aug 03 2018 |
213 |
207.69 |
| Aug 03 2018 |
315 |
207.69 |
| Jul 27 2018 |
215 |
207.69 |
| Jul 27 2018 |
318 |
207.69 |
| Jul 20 2018 |
215 |
207.69 |
| Jul 20 2018 |
319 |
207.69 |
