Apr 24 2024 |
984 |
291.57 |
Apr 24 2024 |
401 |
222.84 |
Apr 24 2024 |
665 |
220.79 |
Apr 17 2024 |
1155 |
291.57 |
Apr 17 2024 |
418 |
222.84 |
Apr 17 2024 |
765 |
220.79 |
Apr 10 2024 |
1154 |
291.57 |
Apr 10 2024 |
419 |
222.84 |
Apr 10 2024 |
769 |
220.79 |
Apr 03 2024 |
1169 |
291.57 |
Apr 03 2024 |
426 |
222.84 |
Apr 03 2024 |
1153 |
237.54 |
Mar 27 2024 |
1493 |
304.88 |
Mar 27 2024 |
432 |
222.84 |
Mar 27 2024 |
889 |
225.06 |
Mar 21 2024 |
1517 |
304.88 |
Mar 21 2024 |
437 |
222.84 |
Mar 21 2024 |
880 |
225.06 |
Mar 14 2024 |
1303 |
297.58 |
Mar 14 2024 |
433 |
222.84 |
Mar 14 2024 |
694 |
216.07 |
Mar 07 2024 |
1308 |
297.58 |
Mar 07 2024 |
437 |
222.84 |
Mar 07 2024 |
697 |
216.07 |
Feb 29 2024 |
1336 |
297.58 |
Feb 29 2024 |
437 |
222.84 |
Feb 29 2024 |
699 |
216.07 |
Feb 22 2024 |
1335 |
297.58 |
Feb 22 2024 |
442 |
222.84 |
Feb 22 2024 |
703 |
216.07 |
Feb 15 2024 |
1342 |
297.58 |
Feb 15 2024 |
444 |
222.84 |
Feb 15 2024 |
672 |
216.07 |
Feb 08 2024 |
1327 |
297.58 |
Feb 08 2024 |
441 |
222.84 |
Feb 08 2024 |
659 |
216.07 |
Feb 01 2024 |
1223 |
297.58 |
Feb 01 2024 |
468 |
222.84 |
Feb 01 2024 |
616 |
216.07 |
Jan 25 2024 |
1215 |
297.58 |
Jan 25 2024 |
470 |
222.84 |
Jan 25 2024 |
617 |
216.07 |
Jan 18 2024 |
1215 |
297.58 |
Jan 18 2024 |
471 |
222.84 |
Jan 18 2024 |
618 |
216.07 |
Jan 11 2024 |
1215 |
297.58 |
Jan 11 2024 |
472 |
222.84 |
Jan 11 2024 |
618 |
216.07 |
Jan 04 2024 |
1215 |
297.58 |
Jan 04 2024 |
472 |
222.84 |
Jan 04 2024 |
619 |
216.07 |
Dec 28 2023 |
1215 |
297.58 |
Dec 28 2023 |
472 |
222.84 |
Dec 28 2023 |
619 |
216.07 |
Dec 21 2023 |
1215 |
297.58 |
Dec 21 2023 |
472 |
222.84 |
Dec 21 2023 |
619 |
216.07 |
Dec 14 2023 |
1215 |
297.58 |
Dec 14 2023 |
472 |
222.84 |
Dec 14 2023 |
619 |
216.07 |
Dec 07 2023 |
1215 |
297.58 |
Dec 07 2023 |
472 |
222.84 |
Dec 07 2023 |
619 |
216.07 |
Nov 30 2023 |
1213 |
297.58 |
Nov 30 2023 |
472 |
222.84 |
Nov 30 2023 |
619 |
216.07 |
Nov 23 2023 |
1213 |
297.58 |
Nov 23 2023 |
472 |
222.84 |
Nov 23 2023 |
618 |
216.07 |
Nov 16 2023 |
1213 |
297.58 |
Nov 16 2023 |
473 |
222.84 |
Nov 16 2023 |
620 |
216.07 |
Nov 09 2023 |
1213 |
297.58 |
Nov 09 2023 |
470 |
222.84 |
Nov 09 2023 |
612 |
216.07 |
Nov 02 2023 |
1213 |
297.58 |
Nov 02 2023 |
470 |
222.84 |
Nov 02 2023 |
612 |
216.07 |
Oct 26 2023 |
1208 |
297.58 |
Oct 26 2023 |
472 |
222.84 |
Oct 26 2023 |
616 |
216.07 |
Oct 19 2023 |
1209 |
297.58 |
Oct 19 2023 |
472 |
222.84 |
Oct 19 2023 |
618 |
216.07 |
Oct 12 2023 |
1209 |
297.58 |
Oct 12 2023 |
472 |
222.84 |
Oct 12 2023 |
617 |
216.07 |
Oct 05 2023 |
1211 |
297.58 |
Oct 05 2023 |
472 |
222.84 |
Oct 05 2023 |
615 |
216.07 |
Sep 28 2023 |
1230 |
297.58 |
Sep 28 2023 |
474 |
222.84 |
Sep 28 2023 |
616 |
216.07 |
Sep 21 2023 |
1231 |
297.58 |
Sep 21 2023 |
480 |
222.84 |
Sep 21 2023 |
620 |
216.07 |
Sep 14 2023 |
1249 |
297.58 |
Sep 14 2023 |
482 |
222.84 |
Sep 14 2023 |
626 |
216.07 |
Sep 07 2023 |
1250 |
297.58 |
Sep 07 2023 |
489 |
222.84 |
Sep 07 2023 |
634 |
216.07 |
Aug 31 2023 |
1264 |
297.58 |
Aug 31 2023 |
508 |
222.84 |
Aug 31 2023 |
625 |
216.07 |
Aug 24 2023 |
1289 |
297.58 |
Aug 24 2023 |
522 |
222.84 |
Aug 24 2023 |
626 |
216.07 |
Aug 17 2023 |
1283 |
297.58 |
Aug 17 2023 |
163 |
194.86 |
Aug 17 2023 |
1340 |
244.56 |
Aug 10 2023 |
1287 |
297.58 |
Aug 10 2023 |
175 |
194.86 |
Aug 10 2023 |
1351 |
244.56 |
Aug 03 2023 |
1296 |
297.58 |
Aug 03 2023 |
177 |
194.86 |
Aug 03 2023 |
1359 |
244.56 |
Jul 27 2023 |
1314 |
297.58 |
Jul 27 2023 |
190 |
194.86 |
Jul 27 2023 |
1364 |
244.56 |
Jul 20 2023 |
1331 |
297.58 |
Jul 20 2023 |
204 |
194.86 |
Jul 20 2023 |
1366 |
244.56 |
Jul 13 2023 |
1344 |
297.58 |
Jul 13 2023 |
233 |
194.86 |
Jul 13 2023 |
1383 |
244.56 |
Jul 06 2023 |
1362 |
297.58 |
Jul 06 2023 |
245 |
194.86 |
Jul 06 2023 |
1398 |
244.56 |
Jun 29 2023 |
1314 |
295.46 |
Jun 29 2023 |
249 |
194.86 |
Jun 29 2023 |
778 |
219.13 |
Jun 22 2023 |
1301 |
295.46 |
Jun 22 2023 |
107 |
173.24 |
Jun 22 2023 |
441 |
195.12 |
Jun 15 2023 |
1335 |
295.46 |
Jun 15 2023 |
100 |
167.78 |
Jun 15 2023 |
338 |
185.35 |
Jun 08 2023 |
1365 |
295.46 |
Jun 08 2023 |
117 |
167.78 |
Jun 08 2023 |
359 |
185.35 |
Jun 01 2023 |
1383 |
295.46 |
Jun 01 2023 |
118 |
167.78 |
Jun 01 2023 |
360 |
185.35 |
May 25 2023 |
1377 |
295.46 |
May 25 2023 |
120 |
167.78 |
May 25 2023 |
373 |
185.35 |
May 18 2023 |
1371 |
295.46 |
May 18 2023 |
120 |
167.78 |
May 18 2023 |
377 |
185.35 |
May 11 2023 |
1354 |
295.46 |
May 11 2023 |
126 |
167.78 |
May 11 2023 |
254 |
173.25 |
May 04 2023 |
995 |
276.99 |
May 04 2023 |
127 |
167.78 |
May 04 2023 |
191 |
162.74 |
Apr 27 2023 |
984 |
276.99 |
Apr 27 2023 |
133 |
167.78 |
Apr 27 2023 |
197 |
162.74 |
Apr 20 2023 |
1000 |
276.99 |
Apr 20 2023 |
133 |
167.78 |
Apr 20 2023 |
194 |
162.74 |
Apr 13 2023 |
891 |
273.5 |
Apr 13 2023 |
134 |
167.78 |
Apr 13 2023 |
222 |
162.74 |
Apr 06 2023 |
890 |
273.5 |
Apr 06 2023 |
137 |
167.78 |
Apr 06 2023 |
228 |
162.74 |
Mar 30 2023 |
888 |
273.5 |
Mar 30 2023 |
136 |
167.78 |
Mar 30 2023 |
236 |
162.74 |
Mar 23 2023 |
888 |
273.5 |
Mar 23 2023 |
138 |
167.78 |
Mar 23 2023 |
236 |
162.74 |
Mar 16 2023 |
888 |
273.5 |
Mar 16 2023 |
145 |
167.78 |
Mar 16 2023 |
237 |
162.74 |
Mar 09 2023 |
873 |
273.5 |
Mar 09 2023 |
146 |
167.78 |
Mar 09 2023 |
232 |
162.74 |
Mar 02 2023 |
873 |
273.5 |
Mar 02 2023 |
149 |
167.78 |
Mar 02 2023 |
234 |
162.74 |
Feb 23 2023 |
872 |
273.5 |
Feb 23 2023 |
149 |
167.78 |
Feb 23 2023 |
235 |
162.74 |
Feb 16 2023 |
871 |
273.5 |
Feb 16 2023 |
149 |
167.78 |
Feb 16 2023 |
229 |
162.74 |
Feb 09 2023 |
871 |
273.5 |
Feb 09 2023 |
151 |
167.78 |
Feb 09 2023 |
229 |
162.74 |
Feb 02 2023 |
869 |
273.5 |
Feb 02 2023 |
152 |
167.78 |
Feb 02 2023 |
228 |
162.74 |
Jan 26 2023 |
869 |
273.5 |
Jan 26 2023 |
153 |
167.78 |
Jan 26 2023 |
229 |
162.74 |
Jan 19 2023 |
869 |
273.5 |
Jan 19 2023 |
154 |
167.78 |
Jan 19 2023 |
230 |
162.74 |
Jan 12 2023 |
869 |
273.5 |
Jan 12 2023 |
154 |
167.78 |
Jan 12 2023 |
230 |
162.74 |
Jan 05 2023 |
869 |
273.5 |
Jan 05 2023 |
154 |
167.78 |
Jan 05 2023 |
230 |
162.74 |
Dec 29 2022 |
869 |
273.5 |
Dec 29 2022 |
154 |
167.78 |
Dec 29 2022 |
230 |
162.74 |
Dec 22 2022 |
869 |
273.5 |
Dec 22 2022 |
154 |
167.78 |
Dec 22 2022 |
230 |
162.74 |
Dec 15 2022 |
869 |
273.5 |
Dec 15 2022 |
154 |
167.78 |
Dec 15 2022 |
230 |
162.74 |
Dec 08 2022 |
869 |
273.5 |
Dec 08 2022 |
154 |
167.78 |
Dec 08 2022 |
230 |
162.74 |
Dec 01 2022 |
869 |
273.5 |
Dec 01 2022 |
154 |
167.78 |
Dec 01 2022 |
230 |
162.74 |
Nov 24 2022 |
869 |
273.5 |
Nov 24 2022 |
154 |
167.78 |
Nov 24 2022 |
230 |
162.74 |
Nov 17 2022 |
868 |
273.5 |
Nov 17 2022 |
154 |
167.78 |
Nov 17 2022 |
230 |
162.74 |
Nov 10 2022 |
869 |
273.5 |
Nov 10 2022 |
154 |
167.78 |
Nov 10 2022 |
230 |
162.74 |
Nov 03 2022 |
868 |
273.5 |
Nov 03 2022 |
153 |
167.78 |
Nov 03 2022 |
235 |
162.74 |
Oct 27 2022 |
868 |
273.5 |
Oct 27 2022 |
154 |
167.78 |
Oct 27 2022 |
235 |
162.74 |
Oct 20 2022 |
868 |
273.5 |
Oct 20 2022 |
154 |
167.78 |
Oct 20 2022 |
235 |
162.74 |
Oct 13 2022 |
866 |
273.5 |
Oct 13 2022 |
154 |
167.78 |
Oct 13 2022 |
235 |
162.74 |
Oct 06 2022 |
866 |
273.5 |
Oct 06 2022 |
154 |
167.78 |
Oct 06 2022 |
235 |
162.74 |
Sep 29 2022 |
866 |
273.5 |
Sep 29 2022 |
155 |
167.78 |
Sep 29 2022 |
235 |
162.74 |
Sep 22 2022 |
866 |
273.5 |
Sep 22 2022 |
155 |
167.78 |
Sep 22 2022 |
236 |
162.74 |
Sep 15 2022 |
866 |
273.5 |
Sep 15 2022 |
155 |
167.78 |
Sep 15 2022 |
236 |
162.74 |
Sep 08 2022 |
868 |
273.5 |
Sep 08 2022 |
161 |
167.78 |
Sep 08 2022 |
239 |
162.74 |
Sep 01 2022 |
857 |
273.5 |
Sep 01 2022 |
162 |
167.78 |
Sep 01 2022 |
234 |
162.74 |
Aug 25 2022 |
857 |
273.5 |
Aug 25 2022 |
164 |
167.78 |
Aug 25 2022 |
237 |
162.74 |
Aug 18 2022 |
847 |
273.5 |
Aug 18 2022 |
165 |
167.78 |
Aug 18 2022 |
242 |
162.74 |
Aug 11 2022 |
850 |
273.5 |
Aug 11 2022 |
177 |
167.78 |
Aug 11 2022 |
251 |
162.74 |
Aug 04 2022 |
847 |
273.5 |
Aug 04 2022 |
178 |
167.78 |
Aug 04 2022 |
251 |
162.74 |
Jul 28 2022 |
851 |
273.5 |
Jul 28 2022 |
185 |
167.78 |
Jul 28 2022 |
253 |
162.74 |
Jul 21 2022 |
848 |
273.5 |
Jul 21 2022 |
196 |
167.78 |
Jul 21 2022 |
265 |
162.74 |
Jul 14 2022 |
846 |
273.5 |
Jul 14 2022 |
199 |
167.78 |
Jul 14 2022 |
265 |
162.74 |
Jul 07 2022 |
836 |
273.5 |
Jul 07 2022 |
206 |
167.78 |
Jul 07 2022 |
271 |
162.74 |
Jun 30 2022 |
820 |
273.5 |
Jun 30 2022 |
209 |
167.78 |
Jun 30 2022 |
283 |
162.74 |
Jun 23 2022 |
818 |
273.5 |
Jun 23 2022 |
207 |
167.78 |
Jun 23 2022 |
278 |
162.74 |
Jun 16 2022 |
818 |
273.5 |
Jun 16 2022 |
614 |
204.66 |
Jun 16 2022 |
291 |
162.74 |
Jun 09 2022 |
810 |
273.5 |
Jun 09 2022 |
614 |
204.66 |
Jun 09 2022 |
987 |
216.81 |
Jun 02 2022 |
805 |
273.5 |
Jun 02 2022 |
607 |
204.66 |
Jun 02 2022 |
978 |
216.81 |
May 26 2022 |
788 |
273.5 |
May 26 2022 |
603 |
204.66 |
May 26 2022 |
955 |
216.81 |
May 19 2022 |
823 |
279.35 |
May 19 2022 |
605 |
204.66 |
May 19 2022 |
987 |
218.1 |
May 12 2022 |
817 |
279.35 |
May 12 2022 |
608 |
204.66 |
May 12 2022 |
1443 |
247.73 |
May 05 2022 |
578 |
254.4 |
May 05 2022 |
596 |
204.66 |
May 05 2022 |
1063 |
223.96 |
Apr 28 2022 |
563 |
254.4 |
Apr 28 2022 |
621 |
204.66 |
Apr 28 2022 |
1074 |
223.96 |
Apr 21 2022 |
514 |
254.4 |
Apr 21 2022 |
606 |
204.66 |
Apr 21 2022 |
1038 |
223.96 |
Apr 14 2022 |
492 |
254.4 |
Apr 14 2022 |
611 |
204.66 |
Apr 14 2022 |
1035 |
223.96 |
Apr 07 2022 |
469 |
254.4 |
Apr 07 2022 |
610 |
204.66 |
Apr 07 2022 |
1042 |
223.96 |
Mar 31 2022 |
468 |
254.4 |
Mar 31 2022 |
610 |
204.66 |
Mar 31 2022 |
1044 |
223.96 |
Mar 24 2022 |
435 |
254.4 |
Mar 24 2022 |
601 |
204.66 |
Mar 24 2022 |
1045 |
223.96 |
Mar 17 2022 |
506 |
264.92 |
Mar 17 2022 |
596 |
204.66 |
Mar 17 2022 |
839 |
206.76 |
Mar 10 2022 |
505 |
271.32 |
Mar 10 2022 |
596 |
204.66 |
Mar 10 2022 |
626 |
187.26 |
Mar 03 2022 |
482 |
271.32 |
Mar 03 2022 |
591 |
204.66 |
Mar 03 2022 |
624 |
187.26 |
Feb 24 2022 |
447 |
271.32 |
Feb 24 2022 |
583 |
204.66 |
Feb 24 2022 |
617 |
187.26 |
Feb 17 2022 |
429 |
271.32 |
Feb 17 2022 |
560 |
204.66 |
Feb 17 2022 |
611 |
187.26 |
Feb 10 2022 |
420 |
271.32 |
Feb 10 2022 |
554 |
204.66 |
Feb 10 2022 |
611 |
187.26 |
Feb 03 2022 |
423 |
271.32 |
Feb 03 2022 |
550 |
204.66 |
Feb 03 2022 |
611 |
187.26 |
Jan 27 2022 |
426 |
271.32 |
Jan 27 2022 |
550 |
204.66 |
Jan 27 2022 |
611 |
187.26 |
Jan 20 2022 |
425 |
271.32 |
Jan 20 2022 |
550 |
204.66 |
Jan 20 2022 |
611 |
187.26 |
Jan 13 2022 |
425 |
271.32 |
Jan 13 2022 |
550 |
204.66 |
Jan 13 2022 |
611 |
187.26 |
Jan 06 2022 |
425 |
271.32 |
Jan 06 2022 |
550 |
204.66 |
Jan 06 2022 |
611 |
187.26 |
Dec 30 2021 |
425 |
271.32 |
Dec 30 2021 |
550 |
204.66 |
Dec 30 2021 |
611 |
187.26 |
Dec 23 2021 |
425 |
271.32 |
Dec 23 2021 |
550 |
204.66 |
Dec 23 2021 |
611 |
187.26 |
Dec 16 2021 |
425 |
271.32 |
Dec 16 2021 |
550 |
204.66 |
Dec 16 2021 |
611 |
187.26 |
Dec 09 2021 |
425 |
271.32 |
Dec 09 2021 |
550 |
204.66 |
Dec 09 2021 |
611 |
187.26 |
Dec 02 2021 |
425 |
271.32 |
Dec 02 2021 |
550 |
204.66 |
Dec 02 2021 |
611 |
187.26 |
Nov 25 2021 |
425 |
271.32 |
Nov 25 2021 |
550 |
204.66 |
Nov 25 2021 |
611 |
187.26 |
Nov 18 2021 |
425 |
271.32 |
Nov 18 2021 |
550 |
204.66 |
Nov 18 2021 |
611 |
187.26 |
Nov 11 2021 |
425 |
271.32 |
Nov 11 2021 |
550 |
204.66 |
Nov 11 2021 |
611 |
187.26 |
Nov 04 2021 |
440 |
271.32 |
Nov 04 2021 |
550 |
204.66 |
Nov 04 2021 |
614 |
187.26 |
Oct 28 2021 |
440 |
271.32 |
Oct 28 2021 |
550 |
204.66 |
Oct 28 2021 |
614 |
187.26 |
Oct 21 2021 |
440 |
271.32 |
Oct 21 2021 |
550 |
204.66 |
Oct 21 2021 |
614 |
187.26 |
Oct 14 2021 |
440 |
271.32 |
Oct 14 2021 |
550 |
204.66 |
Oct 14 2021 |
614 |
187.26 |
Oct 07 2021 |
440 |
271.32 |
Oct 07 2021 |
550 |
204.66 |
Oct 07 2021 |
614 |
187.26 |
Sep 30 2021 |
418 |
271.32 |
Sep 30 2021 |
541 |
204.66 |
Sep 30 2021 |
607 |
187.26 |
Sep 23 2021 |
415 |
271.32 |
Sep 23 2021 |
515 |
204.66 |
Sep 23 2021 |
582 |
187.26 |
Sep 16 2021 |
375 |
271.32 |
Sep 16 2021 |
492 |
204.66 |
Sep 16 2021 |
551 |
187.26 |
Sep 09 2021 |
375 |
271.32 |
Sep 09 2021 |
479 |
204.66 |
Sep 09 2021 |
547 |
187.26 |
Sep 02 2021 |
349 |
271.32 |
Sep 02 2021 |
456 |
204.66 |
Sep 02 2021 |
485 |
187.26 |
Aug 26 2021 |
325 |
271.32 |
Aug 26 2021 |
428 |
204.66 |
Aug 26 2021 |
457 |
187.26 |
Aug 19 2021 |
315 |
272.18 |
Aug 19 2021 |
449 |
220.04 |
Aug 19 2021 |
420 |
189.37 |
Aug 12 2021 |
291 |
268.55 |
Aug 12 2021 |
425 |
220.04 |
Aug 12 2021 |
399 |
189.37 |
Aug 05 2021 |
220 |
268.55 |
Aug 05 2021 |
404 |
220.04 |
Aug 05 2021 |
373 |
189.37 |
Jul 29 2021 |
200 |
268.55 |
Jul 29 2021 |
381 |
220.04 |
Jul 29 2021 |
346 |
189.37 |
Jul 22 2021 |
177 |
269.75 |
Jul 22 2021 |
354 |
220.04 |
Jul 22 2021 |
357 |
189.37 |
Jul 15 2021 |
181 |
269.75 |
Jul 15 2021 |
316 |
220.04 |
Jul 15 2021 |
320 |
189.37 |
Jul 08 2021 |
130 |
261.1 |
Jul 08 2021 |
366 |
237.7 |
Jul 08 2021 |
291 |
189.37 |
Jul 01 2021 |
128 |
261.1 |
Jul 01 2021 |
342 |
237.67 |
Jul 01 2021 |
282 |
189.37 |
Jun 24 2021 |
107 |
261.1 |
Jun 24 2021 |
911 |
316.58 |
Jun 24 2021 |
502 |
243.85 |
Jun 17 2021 |
76 |
279.01 |
Jun 17 2021 |
1532 |
358.39 |
Jun 17 2021 |
761 |
297.3 |
Jun 10 2021 |
32 |
261.92 |
Jun 10 2021 |
1386 |
358.39 |
Jun 10 2021 |
222 |
261.92 |
Jun 03 2021 |
223 |
266.02 |
May 27 2021 |
140 |
266.02 |
May 27 2021 |
1823 |
344.46 |
May 27 2021 |
324 |
266.02 |
May 07 2021 |
190 |
255.83 |
Apr 30 2021 |
62 |
215.84 |
Apr 30 2021 |
132 |
215.84 |
Apr 23 2021 |
22 |
215.84 |
Apr 23 2021 |
103 |
215.84 |
Apr 16 2021 |
13 |
215.84 |
Apr 16 2021 |
97 |
215.84 |
Mar 05 2021 |
353 |
357.88 |
Mar 05 2021 |
596 |
357.88 |
Feb 26 2021 |
390 |
357.88 |
Feb 26 2021 |
676 |
357.88 |
Feb 19 2021 |
457 |
357.88 |
Feb 19 2021 |
728 |
357.88 |
Feb 12 2021 |
507 |
357.88 |
Feb 12 2021 |
784 |
357.88 |
Feb 05 2021 |
517 |
357.88 |
Feb 05 2021 |
814 |
357.88 |
Jan 29 2021 |
520 |
357.88 |
Jan 29 2021 |
832 |
357.88 |
Jan 22 2021 |
539 |
357.88 |
Jan 22 2021 |
845 |
357.88 |
Jan 15 2021 |
539 |
357.88 |
Jan 15 2021 |
883 |
357.88 |
Jan 08 2021 |
539 |
357.88 |
Jan 08 2021 |
883 |
357.88 |
Jan 01 2021 |
539 |
357.88 |
Jan 01 2021 |
880 |
357.88 |
Dec 25 2020 |
539 |
357.88 |
Dec 25 2020 |
880 |
357.88 |
Dec 18 2020 |
539 |
357.88 |
Dec 18 2020 |
880 |
357.88 |
Dec 11 2020 |
539 |
357.88 |
Dec 11 2020 |
880 |
357.88 |
Dec 04 2020 |
539 |
357.88 |
Dec 04 2020 |
879 |
357.88 |
Nov 27 2020 |
539 |
357.88 |
Nov 27 2020 |
879 |
357.88 |
Nov 20 2020 |
539 |
357.88 |
Nov 20 2020 |
879 |
357.88 |
Nov 13 2020 |
539 |
357.88 |
Nov 13 2020 |
879 |
357.88 |
Nov 06 2020 |
539 |
357.88 |
Nov 06 2020 |
889 |
357.88 |
Oct 30 2020 |
537 |
357.88 |
Oct 30 2020 |
856 |
357.88 |
Oct 23 2020 |
523 |
357.88 |
Oct 23 2020 |
848 |
357.88 |
Oct 16 2020 |
523 |
357.88 |
Oct 16 2020 |
849 |
357.88 |
Oct 09 2020 |
524 |
357.88 |
Oct 09 2020 |
839 |
357.88 |
Oct 02 2020 |
465 |
357.88 |
Oct 02 2020 |
759 |
357.88 |
Sep 25 2020 |
447 |
357.88 |
Sep 25 2020 |
762 |
357.88 |
Sep 18 2020 |
450 |
357.88 |
Sep 18 2020 |
763 |
357.88 |
Sep 11 2020 |
408 |
357.88 |
Sep 11 2020 |
714 |
357.88 |
Sep 04 2020 |
534 |
357.88 |
Sep 04 2020 |
860 |
357.88 |
Aug 28 2020 |
621 |
357.88 |
Aug 28 2020 |
987 |
357.88 |
Aug 21 2020 |
963 |
372.65 |
Aug 21 2020 |
1530 |
372.65 |
Aug 14 2020 |
965 |
372.65 |
Aug 14 2020 |
1545 |
372.65 |
Aug 07 2020 |
1039 |
372.65 |
Aug 07 2020 |
1634 |
372.65 |
Jul 31 2020 |
1104 |
372.65 |
Jul 31 2020 |
1719 |
372.65 |
Jul 24 2020 |
1148 |
372.65 |
Jul 24 2020 |
1842 |
372.65 |
Jul 17 2020 |
1257 |
372.65 |
Jul 17 2020 |
1940 |
372.65 |
Jul 10 2020 |
1298 |
372.65 |
Jul 10 2020 |
817 |
347.44 |
Jul 10 2020 |
1533 |
360.05 |
Jul 03 2020 |
1109 |
358.71 |
Jul 03 2020 |
1324 |
372.65 |
Jul 03 2020 |
1472 |
358.55 |
Jun 26 2020 |
1199 |
358.39 |
Jun 26 2020 |
1414 |
372.65 |
Jun 26 2020 |
1414 |
353.55 |
Jun 19 2020 |
1256 |
358.39 |
Jun 19 2020 |
1150 |
363.3 |
Jun 19 2020 |
1396 |
350.86 |
Jun 12 2020 |
1293 |
358.39 |
Jun 12 2020 |
1175 |
363.3 |
Jun 12 2020 |
1438 |
350.86 |
Jun 05 2020 |
955 |
344.46 |
Jun 05 2020 |
1189 |
363.3 |
Jun 05 2020 |
1504 |
350.86 |
May 29 2020 |
1007 |
344.46 |
May 29 2020 |
1244 |
363.3 |
May 29 2020 |
1569 |
350.86 |
May 22 2020 |
1304 |
363.3 |
May 22 2020 |
1069 |
344.46 |
May 22 2020 |
1649 |
350.86 |
May 15 2020 |
2917 |
429.46 |
May 15 2020 |
1093 |
344.46 |
May 15 2020 |
1263 |
360.69 |
May 15 2020 |
1731 |
350.86 |
May 08 2020 |
1120 |
344.46 |
May 08 2020 |
3005 |
429.46 |
May 08 2020 |
1304 |
360.69 |
May 08 2020 |
1775 |
350.86 |
May 01 2020 |
1310 |
356.97 |
May 01 2020 |
1181 |
343.98 |
May 01 2020 |
2573 |
405.48 |
May 01 2020 |
1913 |
350.86 |
Apr 24 2020 |
1212 |
343.98 |
Apr 24 2020 |
2609 |
405.48 |
Apr 24 2020 |
1376 |
356.97 |
Apr 24 2020 |
2001 |
350.86 |
Apr 17 2020 |
1445 |
356.11 |
Apr 17 2020 |
1219 |
343.98 |
Apr 17 2020 |
2616 |
405.48 |
Apr 17 2020 |
2093 |
350.86 |
Apr 10 2020 |
1502 |
356.11 |
Apr 10 2020 |
1242 |
343.98 |
Apr 10 2020 |
2296 |
393.85 |
Apr 10 2020 |
2137 |
350.86 |
Apr 03 2020 |
2474 |
393.85 |
Apr 03 2020 |
1298 |
343.98 |
Apr 03 2020 |
1817 |
362.02 |
Apr 03 2020 |
1789 |
341.77 |
Mar 27 2020 |
2619 |
393.85 |
Mar 27 2020 |
1308 |
343.98 |
Mar 27 2020 |
1694 |
356.37 |
Mar 27 2020 |
1875 |
341.77 |
Mar 20 2020 |
2659 |
393.85 |
Mar 20 2020 |
1321 |
343.98 |
Mar 20 2020 |
1748 |
356.37 |
Mar 20 2020 |
1908 |
341.77 |
Mar 13 2020 |
1820 |
356.37 |
Mar 13 2020 |
2640 |
393.85 |
Mar 13 2020 |
1342 |
343.98 |
Mar 13 2020 |
1951 |
341.77 |
Mar 06 2020 |
1361 |
343.98 |
Mar 06 2020 |
2691 |
393.85 |
Mar 06 2020 |
1863 |
356.37 |
Mar 06 2020 |
1982 |
341.77 |
Feb 28 2020 |
1351 |
343.98 |
Feb 28 2020 |
2789 |
393.85 |
Feb 28 2020 |
1895 |
356.37 |
Feb 28 2020 |
2008 |
341.77 |
Feb 21 2020 |
1875 |
356.37 |
Feb 21 2020 |
2719 |
393.85 |
Feb 21 2020 |
1331 |
343.98 |
Feb 21 2020 |
1981 |
341.77 |
Feb 14 2020 |
1341 |
343.98 |
Feb 14 2020 |
2757 |
393.85 |
Feb 14 2020 |
1882 |
356.37 |
Feb 14 2020 |
1988 |
341.77 |
Feb 07 2020 |
2795 |
393.85 |
Feb 07 2020 |
1333 |
343.98 |
Feb 07 2020 |
1879 |
356.37 |
Feb 07 2020 |
1989 |
341.77 |
Jan 31 2020 |
2799 |
393.85 |
Jan 31 2020 |
1339 |
343.98 |
Jan 31 2020 |
1896 |
356.37 |
Jan 31 2020 |
1994 |
341.77 |
Jan 24 2020 |
1894 |
356.37 |
Jan 24 2020 |
2794 |
393.85 |
Jan 24 2020 |
1344 |
343.98 |
Jan 24 2020 |
1995 |
341.77 |
Jan 17 2020 |
2794 |
393.85 |
Jan 17 2020 |
1339 |
343.98 |
Jan 17 2020 |
1897 |
356.37 |
Jan 17 2020 |
1978 |
341.77 |
Jan 10 2020 |
1344 |
343.98 |
Jan 10 2020 |
2794 |
393.85 |
Jan 10 2020 |
1897 |
356.37 |
Jan 10 2020 |
1982 |
341.77 |
Jan 03 2020 |
2794 |
393.85 |
Jan 03 2020 |
1344 |
343.98 |
Jan 03 2020 |
1898 |
356.37 |
Jan 03 2020 |
1983 |
341.77 |
Dec 27 2019 |
2797 |
393.85 |
Dec 27 2019 |
1345 |
343.98 |
Dec 27 2019 |
1898 |
356.37 |
Dec 27 2019 |
1984 |
341.77 |
Dec 20 2019 |
1345 |
343.98 |
Dec 20 2019 |
2797 |
393.85 |
Dec 20 2019 |
1898 |
356.37 |
Dec 20 2019 |
1984 |
341.77 |
Dec 13 2019 |
2797 |
393.85 |
Dec 13 2019 |
1345 |
343.98 |
Dec 13 2019 |
1898 |
356.37 |
Dec 13 2019 |
1984 |
341.77 |
Dec 06 2019 |
1898 |
356.37 |
Dec 06 2019 |
1345 |
343.98 |
Dec 06 2019 |
2797 |
393.85 |
Dec 06 2019 |
1984 |
341.77 |
Nov 29 2019 |
1346 |
343.98 |
Nov 29 2019 |
2797 |
393.85 |
Nov 29 2019 |
1898 |
356.37 |
Nov 29 2019 |
1986 |
341.77 |
Nov 22 2019 |
2797 |
393.85 |
Nov 22 2019 |
1346 |
343.98 |
Nov 22 2019 |
1898 |
356.37 |
Nov 22 2019 |
1986 |
341.77 |
Nov 15 2019 |
1898 |
356.37 |
Nov 15 2019 |
2797 |
393.85 |
Nov 15 2019 |
1346 |
343.98 |
Nov 15 2019 |
1986 |
341.77 |
Nov 08 2019 |
1347 |
343.98 |
Nov 08 2019 |
2797 |
393.85 |
Nov 08 2019 |
1897 |
356.37 |
Nov 08 2019 |
1982 |
341.77 |
Nov 01 2019 |
1848 |
356.37 |
Nov 01 2019 |
1347 |
343.98 |
Nov 01 2019 |
2797 |
393.85 |
Nov 01 2019 |
1957 |
341.77 |
Oct 25 2019 |
1848 |
356.37 |
Oct 25 2019 |
1347 |
343.98 |
Oct 25 2019 |
2798 |
393.85 |
Oct 25 2019 |
1957 |
341.77 |
Oct 18 2019 |
2798 |
393.85 |
Oct 18 2019 |
1347 |
343.98 |
Oct 18 2019 |
1853 |
356.37 |
Oct 18 2019 |
1957 |
341.77 |
Oct 11 2019 |
2802 |
393.85 |
Oct 11 2019 |
1347 |
343.98 |
Oct 11 2019 |
1852 |
356.37 |
Oct 11 2019 |
1957 |
341.77 |
Oct 04 2019 |
1347 |
343.98 |
Oct 04 2019 |
2801 |
393.85 |
Oct 04 2019 |
1859 |
356.37 |
Oct 04 2019 |
1956 |
341.77 |
Sep 27 2019 |
1859 |
356.37 |
Sep 27 2019 |
1343 |
343.98 |
Sep 27 2019 |
2801 |
393.85 |
Sep 27 2019 |
1969 |
341.77 |
Sep 20 2019 |
1341 |
343.98 |
Sep 20 2019 |
2836 |
393.85 |
Sep 20 2019 |
1856 |
356.37 |
Sep 20 2019 |
1966 |
341.77 |
Sep 13 2019 |
1329 |
343.98 |
Sep 13 2019 |
2864 |
393.85 |
Sep 13 2019 |
1869 |
356.37 |
Sep 13 2019 |
1962 |
341.77 |
Sep 06 2019 |
1899 |
356.37 |
Sep 06 2019 |
2870 |
393.85 |
Sep 06 2019 |
1333 |
343.98 |
Sep 06 2019 |
1977 |
341.77 |
Aug 30 2019 |
1336 |
343.98 |
Aug 30 2019 |
2896 |
393.85 |
Aug 30 2019 |
1922 |
356.37 |
Aug 30 2019 |
1983 |
341.77 |
Aug 23 2019 |
2936 |
393.85 |
Aug 23 2019 |
1343 |
343.98 |
Aug 23 2019 |
1846 |
354.74 |
Aug 23 2019 |
1927 |
340.76 |
Aug 16 2019 |
1405 |
343.98 |
Aug 16 2019 |
2992 |
393.85 |
Aug 16 2019 |
1863 |
354.74 |
Aug 16 2019 |
1952 |
340.76 |
Aug 09 2019 |
1890 |
354.74 |
Aug 09 2019 |
1420 |
343.98 |
Aug 09 2019 |
2990 |
393.85 |
Aug 09 2019 |
1988 |
340.76 |
Aug 02 2019 |
3008 |
393.85 |
Aug 02 2019 |
1435 |
343.98 |
Aug 02 2019 |
1906 |
354.74 |
Aug 02 2019 |
2007 |
340.76 |
Jul 26 2019 |
1481 |
343.98 |
Jul 26 2019 |
3019 |
393.85 |
Jul 26 2019 |
1926 |
354.74 |
Jul 26 2019 |
2048 |
340.76 |
Jul 19 2019 |
1483 |
343.98 |
Jul 19 2019 |
3057 |
393.85 |
Jul 19 2019 |
1995 |
354.74 |
Jul 19 2019 |
2065 |
340.76 |
Jul 12 2019 |
1732 |
346.55 |
Jul 12 2019 |
3056 |
393.85 |
Jul 12 2019 |
2013 |
354.74 |
Jul 12 2019 |
2405 |
344.97 |
Jul 05 2019 |
2924 |
368.14 |
Jul 05 2019 |
3067 |
393.85 |
Jul 05 2019 |
2156 |
354.74 |
Jul 05 2019 |
2396 |
341.8 |
Jun 28 2019 |
4824 |
395.79 |
Jun 28 2019 |
3106 |
393.85 |
Jun 28 2019 |
2161 |
354.74 |
Jun 28 2019 |
2408 |
341.52 |
Jun 21 2019 |
2515 |
361.42 |
Jun 21 2019 |
5146 |
399.85 |
Jun 21 2019 |
3082 |
393.85 |
Jun 21 2019 |
2513 |
344.13 |
Jun 14 2019 |
5227 |
399.85 |
Jun 14 2019 |
3039 |
393.85 |
Jun 14 2019 |
2511 |
361.42 |
Jun 14 2019 |
2537 |
344.13 |
Jun 07 2019 |
8001 |
427.52 |
Jun 07 2019 |
3087 |
393.85 |
Jun 07 2019 |
2530 |
361.42 |
Jun 07 2019 |
3516 |
358.28 |
May 31 2019 |
2529 |
361.42 |
May 31 2019 |
7983 |
427.52 |
May 31 2019 |
3168 |
393.85 |
May 31 2019 |
3521 |
358.28 |
May 24 2019 |
8776 |
434.93 |
May 24 2019 |
2468 |
376.04 |
May 24 2019 |
2664 |
363.71 |
May 24 2019 |
3290 |
353.88 |
May 17 2019 |
2686 |
363.71 |
May 17 2019 |
8842 |
434.93 |
May 17 2019 |
2510 |
376.04 |
May 17 2019 |
3337 |
353.88 |
May 10 2019 |
2698 |
363.71 |
May 10 2019 |
2519 |
376.04 |
May 10 2019 |
8840 |
434.93 |
May 10 2019 |
3328 |
353.88 |
May 03 2019 |
10891 |
454.74 |
May 03 2019 |
2323 |
370.58 |
May 03 2019 |
3204 |
371.73 |
May 03 2019 |
4178 |
365.23 |
Apr 26 2019 |
10882 |
454.74 |
Apr 26 2019 |
2317 |
370.58 |
Apr 26 2019 |
3213 |
371.73 |
Apr 26 2019 |
4181 |
365.23 |
Apr 19 2019 |
11020 |
454.74 |
Apr 19 2019 |
2334 |
370.58 |
Apr 19 2019 |
3160 |
371.73 |
Apr 19 2019 |
4135 |
365.23 |
Apr 18 2019 |
3163 |
371.73 |
Apr 18 2019 |
11032 |
454.74 |
Apr 18 2019 |
2336 |
370.58 |
Apr 12 2019 |
14694 |
489.77 |
Apr 12 2019 |
3126 |
371.73 |
Apr 12 2019 |
4762 |
371.73 |
Apr 05 2019 |
14415 |
489.77 |
Apr 05 2019 |
3126 |
374.6 |
Apr 05 2019 |
6423 |
389.83 |
Mar 29 2019 |
14197 |
489.77 |
Mar 29 2019 |
3372 |
378.02 |
Mar 29 2019 |
9202 |
414.2 |
Mar 22 2019 |
2499 |
364.3 |
Mar 22 2019 |
13968 |
489.77 |
Mar 22 2019 |
14856 |
458.4 |
Mar 15 2019 |
13887 |
489.77 |
Mar 15 2019 |
18693 |
489.77 |
Mar 08 2019 |
13779 |
489.77 |
Mar 08 2019 |
18419 |
489.77 |
Mar 01 2019 |
13795 |
489.77 |
Mar 01 2019 |
18508 |
489.77 |
Feb 22 2019 |
13815 |
489.77 |
Feb 22 2019 |
18584 |
489.77 |
Feb 15 2019 |
13721 |
489.77 |
Feb 15 2019 |
18390 |
489.77 |
Feb 08 2019 |
13573 |
489.77 |
Feb 08 2019 |
18189 |
489.77 |
Feb 01 2019 |
13606 |
489.77 |
Feb 01 2019 |
18222 |
489.77 |
Jan 25 2019 |
13612 |
489.77 |
Jan 25 2019 |
18253 |
489.77 |
Jan 18 2019 |
13626 |
489.77 |
Jan 18 2019 |
18289 |
489.77 |
Jan 11 2019 |
13609 |
489.77 |
Jan 11 2019 |
18275 |
489.77 |
Jan 04 2019 |
13624 |
489.77 |
Jan 04 2019 |
18284 |
489.77 |
Dec 28 2018 |
13624 |
489.77 |
Dec 28 2018 |
18284 |
489.77 |
Dec 21 2018 |
13624 |
489.77 |
Dec 21 2018 |
18284 |
489.77 |
Dec 14 2018 |
13624 |
489.77 |
Dec 14 2018 |
18284 |
489.77 |
Dec 07 2018 |
13617 |
489.77 |
Dec 07 2018 |
18277 |
489.77 |
Nov 30 2018 |
13617 |
489.77 |
Nov 30 2018 |
18277 |
489.77 |
Nov 23 2018 |
13617 |
489.77 |
Nov 23 2018 |
18277 |
489.77 |
Nov 16 2018 |
13617 |
489.77 |
Nov 16 2018 |
18277 |
489.77 |
Nov 09 2018 |
13617 |
489.77 |
Nov 09 2018 |
18278 |
489.77 |
Nov 02 2018 |
13617 |
489.77 |
Nov 02 2018 |
18242 |
489.77 |
Oct 26 2018 |
13617 |
489.77 |
Oct 26 2018 |
18237 |
489.77 |
Oct 19 2018 |
13617 |
489.77 |
Oct 19 2018 |
18259 |
489.77 |
Oct 12 2018 |
13594 |
489.77 |
Oct 12 2018 |
18195 |
489.77 |
Oct 05 2018 |
13562 |
489.77 |
Oct 05 2018 |
18320 |
489.77 |
Sep 28 2018 |
13575 |
489.77 |
Sep 28 2018 |
17886 |
489.77 |
Sep 21 2018 |
13545 |
489.77 |
Sep 21 2018 |
17866 |
489.77 |
Sep 14 2018 |
13616 |
489.77 |
Sep 14 2018 |
17930 |
489.77 |
Sep 07 2018 |
13743 |
489.77 |
Sep 07 2018 |
18279 |
489.77 |
Aug 31 2018 |
13839 |
489.77 |
Aug 31 2018 |
18364 |
489.77 |
Aug 24 2018 |
13714 |
489.77 |
Aug 24 2018 |
18336 |
489.77 |
Aug 17 2018 |
13951 |
489.77 |
Aug 17 2018 |
18559 |
489.77 |
Aug 10 2018 |
13936 |
489.77 |
Aug 10 2018 |
18665 |
489.77 |
Aug 03 2018 |
14079 |
489.77 |
Aug 03 2018 |
18844 |
489.77 |
Jul 27 2018 |
14096 |
489.77 |
Jul 27 2018 |
18903 |
489.77 |
Jul 20 2018 |
14311 |
489.77 |
Jul 20 2018 |
19146 |
489.77 |
Jul 13 2018 |
14106 |
489.77 |
Jul 13 2018 |
18957 |
489.77 |
Jul 06 2018 |
14073 |
489.77 |
Jul 06 2018 |
18723 |
489.77 |
Jun 29 2018 |
12112 |
468.48 |
Jun 29 2018 |
16257 |
468.48 |
Jun 22 2018 |
10676 |
450.77 |
Jun 22 2018 |
14269 |
450.77 |