| Apr 19 2024 |
133 |
354.98 |
| Apr 19 2024 |
436 |
418.17 |
| Apr 19 2024 |
275 |
366.26 |
| Apr 17 2024 |
120 |
354.98 |
| Apr 17 2024 |
429 |
418.17 |
| Apr 17 2024 |
275 |
366.26 |
| Apr 10 2024 |
115 |
354.98 |
| Apr 10 2024 |
427 |
418.17 |
| Apr 10 2024 |
272 |
366.26 |
| Apr 03 2024 |
124 |
354.98 |
| Apr 03 2024 |
431 |
418.17 |
| Apr 03 2024 |
271 |
366.26 |
| Mar 27 2024 |
119 |
354.98 |
| Mar 27 2024 |
433 |
418.17 |
| Mar 27 2024 |
276 |
366.26 |
| Mar 21 2024 |
109 |
351.94 |
| Mar 21 2024 |
433 |
418.17 |
| Mar 21 2024 |
282 |
366.26 |
| Mar 14 2024 |
105 |
349.89 |
| Mar 14 2024 |
436 |
418.17 |
| Mar 14 2024 |
274 |
366.26 |
| Mar 07 2024 |
105 |
349.89 |
| Mar 07 2024 |
437 |
418.17 |
| Mar 07 2024 |
275 |
366.26 |
| Feb 29 2024 |
85 |
349.89 |
| Feb 29 2024 |
438 |
418.17 |
| Feb 29 2024 |
265 |
366.26 |
| Feb 22 2024 |
84 |
349.89 |
| Feb 22 2024 |
436 |
418.17 |
| Feb 22 2024 |
263 |
366.26 |
| Feb 15 2024 |
85 |
349.89 |
| Feb 15 2024 |
438 |
418.17 |
| Feb 15 2024 |
258 |
366.26 |
| Feb 08 2024 |
79 |
349.89 |
| Feb 08 2024 |
438 |
418.17 |
| Feb 08 2024 |
239 |
366.26 |
| Feb 01 2024 |
79 |
349.89 |
| Feb 01 2024 |
438 |
418.17 |
| Feb 01 2024 |
238 |
366.26 |
| Jan 25 2024 |
79 |
349.89 |
| Jan 25 2024 |
438 |
418.17 |
| Jan 25 2024 |
239 |
366.26 |
| Jan 18 2024 |
79 |
349.89 |
| Jan 18 2024 |
436 |
418.17 |
| Jan 18 2024 |
239 |
366.26 |
| Jan 11 2024 |
79 |
349.89 |
| Jan 11 2024 |
435 |
418.17 |
| Jan 11 2024 |
239 |
366.26 |
| Jan 04 2024 |
79 |
349.89 |
| Jan 04 2024 |
434 |
418.17 |
| Jan 04 2024 |
239 |
366.26 |
| Dec 28 2023 |
79 |
349.89 |
| Dec 28 2023 |
434 |
418.17 |
| Dec 28 2023 |
239 |
366.26 |
| Dec 21 2023 |
79 |
349.89 |
| Dec 21 2023 |
434 |
418.17 |
| Dec 21 2023 |
239 |
366.26 |
| Dec 14 2023 |
79 |
349.89 |
| Dec 14 2023 |
434 |
418.17 |
| Dec 14 2023 |
239 |
366.26 |
| Dec 07 2023 |
79 |
349.89 |
| Dec 07 2023 |
434 |
418.17 |
| Dec 07 2023 |
239 |
366.26 |
| Nov 30 2023 |
79 |
349.89 |
| Nov 30 2023 |
434 |
418.17 |
| Nov 30 2023 |
239 |
366.26 |
| Nov 23 2023 |
79 |
349.89 |
| Nov 23 2023 |
434 |
418.17 |
| Nov 23 2023 |
239 |
366.26 |
| Nov 16 2023 |
79 |
349.89 |
| Nov 16 2023 |
434 |
418.17 |
| Nov 16 2023 |
239 |
366.26 |
| Nov 09 2023 |
79 |
349.89 |
| Nov 09 2023 |
435 |
418.17 |
| Nov 09 2023 |
241 |
366.26 |
| Nov 02 2023 |
79 |
349.89 |
| Nov 02 2023 |
435 |
418.17 |
| Nov 02 2023 |
241 |
366.26 |
| Oct 26 2023 |
80 |
349.89 |
| Oct 26 2023 |
437 |
418.17 |
| Oct 26 2023 |
240 |
366.26 |
| Oct 19 2023 |
80 |
349.89 |
| Oct 19 2023 |
437 |
418.17 |
| Oct 19 2023 |
234 |
366.26 |
| Oct 12 2023 |
80 |
349.89 |
| Oct 12 2023 |
437 |
418.17 |
| Oct 12 2023 |
234 |
366.26 |
| Oct 05 2023 |
80 |
349.89 |
| Oct 05 2023 |
437 |
418.17 |
| Oct 05 2023 |
234 |
366.26 |
| Sep 28 2023 |
80 |
349.89 |
| Sep 28 2023 |
437 |
418.17 |
| Sep 28 2023 |
234 |
366.26 |
| Sep 21 2023 |
80 |
349.89 |
| Sep 21 2023 |
437 |
418.17 |
| Sep 21 2023 |
234 |
366.26 |
| Sep 14 2023 |
80 |
349.89 |
| Sep 14 2023 |
434 |
418.17 |
| Sep 14 2023 |
235 |
366.26 |
| Sep 07 2023 |
80 |
349.89 |
| Sep 07 2023 |
437 |
418.17 |
| Sep 07 2023 |
235 |
366.26 |
| Aug 31 2023 |
80 |
349.89 |
| Aug 31 2023 |
443 |
418.17 |
| Aug 31 2023 |
231 |
366.26 |
| Aug 24 2023 |
80 |
349.89 |
| Aug 24 2023 |
435 |
418.17 |
| Aug 24 2023 |
231 |
366.26 |
| Aug 17 2023 |
79 |
349.89 |
| Aug 17 2023 |
444 |
418.17 |
| Aug 17 2023 |
235 |
366.26 |
| Aug 10 2023 |
80 |
349.89 |
| Aug 10 2023 |
439 |
418.17 |
| Aug 10 2023 |
232 |
366.26 |
| Aug 03 2023 |
78 |
349.89 |
| Aug 03 2023 |
441 |
418.17 |
| Aug 03 2023 |
228 |
366.26 |
| Jul 27 2023 |
78 |
349.89 |
| Jul 27 2023 |
437 |
418.17 |
| Jul 27 2023 |
227 |
366.26 |
| Jul 20 2023 |
79 |
349.89 |
| Jul 20 2023 |
434 |
418.17 |
| Jul 20 2023 |
229 |
366.26 |
| Jul 13 2023 |
79 |
349.89 |
| Jul 13 2023 |
444 |
418.17 |
| Jul 13 2023 |
232 |
366.26 |
| Jul 06 2023 |
79 |
349.89 |
| Jul 06 2023 |
455 |
418.17 |
| Jul 06 2023 |
235 |
366.26 |
| Jun 29 2023 |
79 |
349.89 |
| Jun 29 2023 |
457 |
418.17 |
| Jun 29 2023 |
236 |
366.26 |
| Jun 22 2023 |
79 |
349.89 |
| Jun 22 2023 |
467 |
418.17 |
| Jun 22 2023 |
240 |
366.26 |
| Jun 15 2023 |
80 |
349.89 |
| Jun 15 2023 |
401 |
406.01 |
| Jun 15 2023 |
201 |
357.95 |
| Jun 08 2023 |
80 |
349.89 |
| Jun 08 2023 |
411 |
406.01 |
| Jun 08 2023 |
203 |
357.95 |
| Jun 01 2023 |
81 |
349.89 |
| Jun 01 2023 |
340 |
395.05 |
| Jun 01 2023 |
210 |
357.95 |
| May 25 2023 |
81 |
349.89 |
| May 25 2023 |
341 |
395.05 |
| May 25 2023 |
209 |
357.95 |
| May 18 2023 |
81 |
349.89 |
| May 18 2023 |
333 |
395.05 |
| May 18 2023 |
210 |
357.95 |
| May 11 2023 |
73 |
349.89 |
| May 11 2023 |
325 |
395.05 |
| May 11 2023 |
198 |
357.95 |
| May 04 2023 |
72 |
349.89 |
| May 04 2023 |
320 |
395.05 |
| May 04 2023 |
194 |
357.95 |
| Apr 27 2023 |
73 |
349.89 |
| Apr 27 2023 |
320 |
395.05 |
| Apr 27 2023 |
198 |
357.95 |
| Apr 20 2023 |
44 |
338.89 |
| Apr 20 2023 |
301 |
392.17 |
| Apr 20 2023 |
157 |
350.55 |
| Apr 13 2023 |
38 |
338.89 |
| Apr 13 2023 |
57 |
366.05 |
| Apr 13 2023 |
97 |
337.51 |
| Apr 06 2023 |
38 |
338.89 |
| Apr 06 2023 |
57 |
366.05 |
| Apr 06 2023 |
97 |
337.51 |
| Mar 30 2023 |
38 |
338.89 |
| Mar 30 2023 |
57 |
366.05 |
| Mar 30 2023 |
98 |
337.51 |
| Mar 23 2023 |
39 |
338.89 |
| Mar 23 2023 |
57 |
366.05 |
| Mar 23 2023 |
100 |
337.51 |
| Mar 16 2023 |
37 |
338.89 |
| Mar 16 2023 |
58 |
366.05 |
| Mar 16 2023 |
97 |
337.51 |
| Mar 09 2023 |
37 |
338.89 |
| Mar 09 2023 |
58 |
366.05 |
| Mar 09 2023 |
96 |
337.51 |
| Mar 02 2023 |
37 |
338.89 |
| Mar 02 2023 |
58 |
366.05 |
| Mar 02 2023 |
96 |
337.51 |
| Feb 23 2023 |
37 |
338.89 |
| Feb 23 2023 |
58 |
366.05 |
| Feb 23 2023 |
95 |
337.51 |
| Feb 16 2023 |
36 |
338.89 |
| Feb 16 2023 |
58 |
366.05 |
| Feb 16 2023 |
94 |
337.51 |
| Feb 09 2023 |
36 |
338.89 |
| Feb 09 2023 |
58 |
366.05 |
| Feb 09 2023 |
94 |
337.51 |
| Feb 02 2023 |
37 |
338.89 |
| Feb 02 2023 |
58 |
366.05 |
| Feb 02 2023 |
94 |
337.51 |
| Jan 26 2023 |
37 |
338.89 |
| Jan 26 2023 |
58 |
366.05 |
| Jan 26 2023 |
94 |
337.51 |
| Jan 19 2023 |
37 |
338.89 |
| Jan 19 2023 |
58 |
366.05 |
| Jan 19 2023 |
93 |
337.51 |
| Jan 12 2023 |
37 |
338.89 |
| Jan 12 2023 |
58 |
366.05 |
| Jan 12 2023 |
93 |
337.51 |
| Jan 05 2023 |
37 |
338.89 |
| Jan 05 2023 |
58 |
366.05 |
| Jan 05 2023 |
93 |
337.51 |
| Dec 29 2022 |
37 |
338.89 |
| Dec 29 2022 |
58 |
366.05 |
| Dec 29 2022 |
93 |
337.51 |
| Dec 22 2022 |
37 |
338.89 |
| Dec 22 2022 |
58 |
366.05 |
| Dec 22 2022 |
93 |
337.51 |
| Dec 15 2022 |
37 |
338.89 |
| Dec 15 2022 |
58 |
366.05 |
| Dec 15 2022 |
93 |
337.51 |
| Dec 08 2022 |
37 |
338.89 |
| Dec 08 2022 |
58 |
366.05 |
| Dec 08 2022 |
93 |
337.51 |
| Dec 01 2022 |
37 |
338.89 |
| Dec 01 2022 |
58 |
366.05 |
| Dec 01 2022 |
93 |
337.51 |
| Nov 24 2022 |
37 |
338.89 |
| Nov 24 2022 |
58 |
366.05 |
| Nov 24 2022 |
93 |
337.51 |
| Nov 17 2022 |
37 |
338.89 |
| Nov 17 2022 |
57 |
366.05 |
| Nov 17 2022 |
93 |
337.51 |
| Nov 10 2022 |
37 |
338.89 |
| Nov 10 2022 |
57 |
366.05 |
| Nov 10 2022 |
93 |
337.51 |
| Nov 03 2022 |
37 |
338.89 |
| Nov 03 2022 |
57 |
366.05 |
| Nov 03 2022 |
93 |
337.51 |
| Oct 27 2022 |
37 |
338.89 |
| Oct 27 2022 |
57 |
366.05 |
| Oct 27 2022 |
93 |
337.51 |
| Oct 20 2022 |
37 |
338.89 |
| Oct 20 2022 |
57 |
366.05 |
| Oct 20 2022 |
93 |
337.51 |
| Oct 13 2022 |
37 |
338.89 |
| Oct 13 2022 |
57 |
366.05 |
| Oct 13 2022 |
93 |
337.51 |
| Oct 06 2022 |
37 |
338.89 |
| Oct 06 2022 |
57 |
366.05 |
| Oct 06 2022 |
93 |
337.51 |
| Sep 29 2022 |
37 |
338.89 |
| Sep 29 2022 |
57 |
366.05 |
| Sep 29 2022 |
93 |
337.51 |
| Sep 22 2022 |
37 |
338.89 |
| Sep 22 2022 |
57 |
366.05 |
| Sep 22 2022 |
93 |
337.51 |
| Sep 15 2022 |
37 |
338.89 |
| Sep 15 2022 |
57 |
366.05 |
| Sep 15 2022 |
94 |
337.51 |
| Sep 08 2022 |
37 |
338.89 |
| Sep 08 2022 |
58 |
366.05 |
| Sep 08 2022 |
95 |
337.51 |
| Sep 01 2022 |
36 |
338.89 |
| Sep 01 2022 |
59 |
366.05 |
| Sep 01 2022 |
94 |
337.51 |
| Aug 25 2022 |
36 |
338.89 |
| Aug 25 2022 |
59 |
366.05 |
| Aug 25 2022 |
90 |
337.51 |
| Aug 18 2022 |
36 |
338.89 |
| Aug 18 2022 |
58 |
366.05 |
| Aug 18 2022 |
89 |
337.51 |
| Aug 11 2022 |
36 |
338.89 |
| Aug 11 2022 |
59 |
366.05 |
| Aug 11 2022 |
89 |
337.51 |
| Aug 04 2022 |
36 |
338.89 |
| Aug 04 2022 |
61 |
366.05 |
| Aug 04 2022 |
89 |
337.51 |
| Jul 28 2022 |
36 |
338.89 |
| Jul 28 2022 |
62 |
366.05 |
| Jul 28 2022 |
88 |
337.51 |
| Jul 21 2022 |
36 |
338.89 |
| Jul 21 2022 |
66 |
366.05 |
| Jul 21 2022 |
86 |
337.51 |
| Jul 14 2022 |
37 |
338.89 |
| Jul 14 2022 |
66 |
366.05 |
| Jul 14 2022 |
87 |
337.51 |
| Jul 07 2022 |
34 |
338.89 |
| Jul 07 2022 |
67 |
366.05 |
| Jul 07 2022 |
93 |
337.51 |
| Jun 30 2022 |
34 |
338.89 |
| Jun 30 2022 |
66 |
366.05 |
| Jun 30 2022 |
92 |
337.51 |
| Jun 23 2022 |
34 |
338.89 |
| Jun 23 2022 |
67 |
366.05 |
| Jun 23 2022 |
91 |
337.51 |
| Jun 16 2022 |
33 |
338.89 |
| Jun 16 2022 |
72 |
366.05 |
| Jun 16 2022 |
84 |
337.51 |
| Jun 09 2022 |
33 |
338.89 |
| Jun 09 2022 |
73 |
366.05 |
| Jun 09 2022 |
85 |
337.51 |
| Jun 02 2022 |
33 |
338.89 |
| Jun 02 2022 |
72 |
366.05 |
| Jun 02 2022 |
83 |
337.51 |
| May 26 2022 |
33 |
338.89 |
| May 26 2022 |
71 |
366.05 |
| May 26 2022 |
84 |
337.51 |
| May 19 2022 |
28 |
338.89 |
| May 19 2022 |
72 |
366.05 |
| May 19 2022 |
82 |
337.51 |
| May 12 2022 |
28 |
338.89 |
| May 12 2022 |
72 |
366.05 |
| May 12 2022 |
82 |
337.51 |
| May 05 2022 |
27 |
338.89 |
| May 05 2022 |
77 |
366.05 |
| May 05 2022 |
81 |
337.51 |
| Apr 28 2022 |
25 |
338.89 |
| Apr 28 2022 |
66 |
366.05 |
| Apr 28 2022 |
81 |
337.51 |
| Apr 21 2022 |
19 |
339.22 |
| Apr 21 2022 |
60 |
362.15 |
| Apr 21 2022 |
80 |
339.22 |
| Apr 14 2022 |
18 |
339.22 |
| Apr 14 2022 |
57 |
362.15 |
| Apr 14 2022 |
77 |
339.22 |
| Apr 07 2022 |
16 |
339.22 |
| Apr 07 2022 |
55 |
362.15 |
| Apr 07 2022 |
78 |
339.22 |
| Mar 31 2022 |
14 |
340.94 |
| Mar 31 2022 |
53 |
362.15 |
| Mar 31 2022 |
77 |
339.74 |
| Mar 24 2022 |
12 |
340.94 |
| Mar 24 2022 |
55 |
362.15 |
| Mar 24 2022 |
74 |
339.74 |
| Mar 17 2022 |
15 |
345.3 |
| Mar 17 2022 |
56 |
362.15 |
| Mar 17 2022 |
81 |
341.76 |
| Mar 10 2022 |
18 |
359.97 |
| Mar 10 2022 |
56 |
362.15 |
| Mar 10 2022 |
93 |
348.64 |
| Mar 03 2022 |
19 |
359.97 |
| Mar 03 2022 |
56 |
362.15 |
| Mar 03 2022 |
94 |
348.64 |
| Feb 24 2022 |
40 |
380.12 |
| Feb 24 2022 |
53 |
362.15 |
| Feb 24 2022 |
124 |
358.78 |
| Feb 17 2022 |
41 |
380.12 |
| Feb 17 2022 |
52 |
362.15 |
| Feb 17 2022 |
124 |
358.78 |
| Feb 10 2022 |
46 |
380.12 |
| Feb 10 2022 |
51 |
362.15 |
| Feb 10 2022 |
126 |
358.78 |
| Feb 03 2022 |
45 |
380.12 |
| Feb 03 2022 |
50 |
362.15 |
| Feb 03 2022 |
126 |
358.78 |
| Jan 27 2022 |
45 |
380.12 |
| Jan 27 2022 |
50 |
362.15 |
| Jan 27 2022 |
125 |
358.78 |
| Jan 20 2022 |
45 |
380.12 |
| Jan 20 2022 |
50 |
362.15 |
| Jan 20 2022 |
125 |
358.78 |
| Jan 13 2022 |
45 |
380.12 |
| Jan 13 2022 |
50 |
362.15 |
| Jan 13 2022 |
125 |
358.78 |
| Jan 06 2022 |
45 |
380.12 |
| Jan 06 2022 |
50 |
362.15 |
| Jan 06 2022 |
125 |
358.78 |
| Dec 30 2021 |
45 |
380.12 |
| Dec 30 2021 |
50 |
362.15 |
| Dec 30 2021 |
125 |
358.78 |
| Dec 23 2021 |
45 |
380.12 |
| Dec 23 2021 |
50 |
362.15 |
| Dec 23 2021 |
125 |
358.78 |
| Dec 16 2021 |
45 |
380.12 |
| Dec 16 2021 |
50 |
362.15 |
| Dec 16 2021 |
125 |
358.78 |
| Dec 09 2021 |
45 |
380.12 |
| Dec 09 2021 |
50 |
362.15 |
| Dec 09 2021 |
125 |
358.78 |
| Dec 02 2021 |
45 |
380.12 |
| Dec 02 2021 |
50 |
362.15 |
| Dec 02 2021 |
125 |
358.78 |
| Nov 25 2021 |
45 |
380.12 |
| Nov 25 2021 |
50 |
362.15 |
| Nov 25 2021 |
125 |
358.78 |
| Nov 18 2021 |
45 |
380.12 |
| Nov 18 2021 |
50 |
362.15 |
| Nov 18 2021 |
125 |
358.78 |
| Nov 11 2021 |
45 |
380.12 |
| Nov 11 2021 |
50 |
362.15 |
| Nov 11 2021 |
125 |
358.78 |
| Nov 04 2021 |
45 |
380.12 |
| Nov 04 2021 |
50 |
362.15 |
| Nov 04 2021 |
125 |
358.78 |
| Oct 28 2021 |
45 |
380.12 |
| Oct 28 2021 |
50 |
362.15 |
| Oct 28 2021 |
125 |
358.78 |
| Oct 21 2021 |
45 |
380.12 |
| Oct 21 2021 |
50 |
362.15 |
| Oct 21 2021 |
125 |
358.78 |
| Oct 14 2021 |
45 |
380.12 |
| Oct 14 2021 |
50 |
362.15 |
| Oct 14 2021 |
125 |
358.78 |
| Oct 07 2021 |
45 |
380.12 |
| Oct 07 2021 |
50 |
362.15 |
| Oct 07 2021 |
125 |
358.78 |
| Sep 30 2021 |
45 |
380.12 |
| Sep 30 2021 |
50 |
362.15 |
| Sep 30 2021 |
123 |
358.78 |
| Sep 23 2021 |
45 |
380.12 |
| Sep 23 2021 |
51 |
362.15 |
| Sep 23 2021 |
102 |
358.78 |
| Sep 16 2021 |
45 |
380.12 |
| Sep 16 2021 |
48 |
362.15 |
| Sep 16 2021 |
100 |
358.78 |
| Sep 09 2021 |
45 |
380.12 |
| Sep 09 2021 |
46 |
362.15 |
| Sep 09 2021 |
100 |
358.78 |
| Sep 02 2021 |
44 |
380.12 |
| Sep 02 2021 |
46 |
362.15 |
| Sep 02 2021 |
100 |
358.78 |
| Aug 26 2021 |
43 |
380.12 |
| Aug 26 2021 |
47 |
362.15 |
| Aug 26 2021 |
106 |
358.78 |
| Aug 19 2021 |
100 |
380.12 |
| Aug 19 2021 |
47 |
362.15 |
| Aug 19 2021 |
137 |
358.78 |
| Aug 12 2021 |
99 |
380.12 |
| Aug 12 2021 |
48 |
362.15 |
| Aug 12 2021 |
134 |
358.78 |
| Aug 05 2021 |
100 |
380.12 |
| Aug 05 2021 |
47 |
362.15 |
| Aug 05 2021 |
135 |
358.78 |
| Jul 29 2021 |
100 |
380.12 |
| Jul 29 2021 |
48 |
362.15 |
| Jul 29 2021 |
135 |
358.78 |
| Jul 22 2021 |
97 |
380.12 |
| Jul 22 2021 |
46 |
362.15 |
| Jul 22 2021 |
161 |
358.78 |
| Jul 15 2021 |
99 |
380.12 |
| Jul 15 2021 |
44 |
362.15 |
| Jul 15 2021 |
159 |
358.78 |
| Jul 08 2021 |
97 |
380.12 |
| Jul 08 2021 |
39 |
362.15 |
| Jul 08 2021 |
156 |
358.78 |
| Jul 01 2021 |
96 |
380.12 |
| Jul 01 2021 |
240 |
422.54 |
| Jul 01 2021 |
153 |
358.78 |
| Jun 24 2021 |
101 |
380.12 |
| Jun 24 2021 |
248 |
422.54 |
| Jun 24 2021 |
153 |
358.78 |
| Jun 17 2021 |
91 |
380.12 |
| Jun 17 2021 |
224 |
422.54 |
| Jun 17 2021 |
140 |
358.78 |
| Jun 10 2021 |
92 |
380.12 |
| Jun 10 2021 |
198 |
422.75 |
| Jun 10 2021 |
117 |
358.78 |
| Jun 03 2021 |
174 |
380.32 |
| May 27 2021 |
138 |
395.08 |
| May 27 2021 |
300 |
459.52 |
| May 27 2021 |
220 |
380.32 |
| May 07 2021 |
4745 |
380.32 |
| Mar 05 2021 |
1236 |
419.75 |
| Mar 05 2021 |
2142 |
419.75 |
| Feb 26 2021 |
1464 |
419.75 |
| Feb 26 2021 |
2476 |
419.75 |
| Feb 19 2021 |
1823 |
419.75 |
| Feb 19 2021 |
2769 |
419.75 |
| Feb 12 2021 |
1981 |
419.75 |
| Feb 12 2021 |
2970 |
419.75 |
| Feb 05 2021 |
2082 |
419.75 |
| Feb 05 2021 |
3126 |
419.75 |
| Jan 29 2021 |
2147 |
419.75 |
| Jan 29 2021 |
3205 |
419.75 |
| Jan 22 2021 |
2209 |
419.75 |
| Jan 22 2021 |
3259 |
419.75 |
| Jan 15 2021 |
2209 |
419.75 |
| Jan 15 2021 |
3311 |
419.75 |
| Jan 08 2021 |
2209 |
419.75 |
| Jan 08 2021 |
3302 |
419.75 |
| Jan 01 2021 |
2209 |
419.75 |
| Jan 01 2021 |
3272 |
419.75 |
| Dec 25 2020 |
2209 |
419.75 |
| Dec 25 2020 |
3272 |
419.75 |
| Dec 18 2020 |
2209 |
419.75 |
| Dec 18 2020 |
3272 |
419.75 |
| Dec 11 2020 |
2209 |
419.75 |
| Dec 11 2020 |
3265 |
419.75 |
| Dec 04 2020 |
2209 |
419.75 |
| Dec 04 2020 |
3248 |
419.75 |
| Nov 27 2020 |
2209 |
419.75 |
| Nov 27 2020 |
3248 |
419.75 |
| Nov 20 2020 |
2209 |
419.75 |
| Nov 20 2020 |
3248 |
419.75 |
| Nov 13 2020 |
2209 |
419.75 |
| Nov 13 2020 |
3248 |
419.75 |
| Nov 06 2020 |
2209 |
419.75 |
| Nov 06 2020 |
3299 |
419.75 |
| Oct 30 2020 |
2204 |
419.75 |
| Oct 30 2020 |
3248 |
419.75 |
| Oct 23 2020 |
2110 |
419.75 |
| Oct 23 2020 |
3206 |
419.75 |
| Oct 16 2020 |
2113 |
419.75 |
| Oct 16 2020 |
3207 |
419.75 |
| Oct 09 2020 |
2115 |
419.75 |
| Oct 09 2020 |
3193 |
419.75 |
| Oct 02 2020 |
2018 |
419.75 |
| Oct 02 2020 |
2995 |
419.75 |
| Sep 25 2020 |
1997 |
419.75 |
| Sep 25 2020 |
3034 |
419.75 |
| Sep 18 2020 |
1999 |
419.75 |
| Sep 18 2020 |
3034 |
419.75 |
| Sep 11 2020 |
1885 |
419.75 |
| Sep 11 2020 |
2868 |
419.75 |
| Sep 04 2020 |
2170 |
419.75 |
| Sep 04 2020 |
3243 |
419.75 |
| Aug 28 2020 |
2353 |
419.75 |
| Aug 28 2020 |
3525 |
419.75 |
| Aug 21 2020 |
2518 |
419.78 |
| Aug 21 2020 |
3835 |
419.78 |
| Aug 14 2020 |
2582 |
419.78 |
| Aug 14 2020 |
3949 |
419.78 |
| Aug 07 2020 |
2811 |
419.78 |
| Aug 07 2020 |
4246 |
419.78 |
| Jul 31 2020 |
2973 |
419.78 |
| Jul 31 2020 |
4490 |
419.78 |
| Jul 24 2020 |
3097 |
419.78 |
| Jul 24 2020 |
4790 |
419.78 |
| Jul 17 2020 |
3342 |
419.78 |
| Jul 17 2020 |
5035 |
419.78 |
| Jul 10 2020 |
3466 |
419.78 |
| Jul 10 2020 |
5313 |
419.78 |
| Jul 03 2020 |
5878 |
452.73 |
| Jul 03 2020 |
3549 |
419.78 |
| Jul 03 2020 |
6782 |
436.26 |
| Jun 26 2020 |
6300 |
452.73 |
| Jun 26 2020 |
3754 |
419.78 |
| Jun 26 2020 |
7164 |
436.26 |
| Jun 19 2020 |
6489 |
452.73 |
| Jun 19 2020 |
3982 |
421.8 |
| Jun 19 2020 |
7294 |
434.17 |
| Jun 12 2020 |
6065 |
442.96 |
| Jun 12 2020 |
5105 |
436.48 |
| Jun 12 2020 |
6674 |
425.82 |
| Jun 05 2020 |
7526 |
459.52 |
| Jun 05 2020 |
5208 |
436.48 |
| Jun 05 2020 |
6877 |
425.82 |
| May 29 2020 |
7821 |
459.52 |
| May 29 2020 |
5394 |
436.48 |
| May 29 2020 |
7106 |
425.82 |
| May 22 2020 |
5612 |
436.48 |
| May 22 2020 |
8129 |
459.52 |
| May 22 2020 |
7391 |
425.82 |
| May 15 2020 |
8303 |
459.52 |
| May 15 2020 |
5862 |
436.48 |
| May 15 2020 |
7647 |
425.82 |
| May 08 2020 |
8514 |
459.52 |
| May 08 2020 |
6000 |
436.48 |
| May 08 2020 |
7817 |
425.82 |
| May 01 2020 |
6342 |
436.48 |
| May 01 2020 |
8967 |
459.52 |
| May 01 2020 |
8277 |
425.82 |
| Apr 24 2020 |
9266 |
459.52 |
| Apr 24 2020 |
6588 |
436.48 |
| Apr 24 2020 |
8805 |
425.82 |
| Apr 17 2020 |
6853 |
436.48 |
| Apr 17 2020 |
9329 |
459.52 |
| Apr 17 2020 |
9029 |
425.82 |
| Apr 10 2020 |
7062 |
436.48 |
| Apr 10 2020 |
9546 |
459.52 |
| Apr 10 2020 |
9225 |
425.82 |
| Apr 03 2020 |
9757 |
459.52 |
| Apr 03 2020 |
7869 |
442.05 |
| Apr 03 2020 |
10681 |
434.9 |
| Mar 27 2020 |
9949 |
459.52 |
| Mar 27 2020 |
8185 |
442.05 |
| Mar 27 2020 |
10989 |
434.9 |
| Mar 20 2020 |
10102 |
459.52 |
| Mar 20 2020 |
8310 |
442.05 |
| Mar 20 2020 |
11127 |
434.9 |
| Mar 13 2020 |
8485 |
442.05 |
| Mar 13 2020 |
10175 |
459.52 |
| Mar 13 2020 |
11284 |
434.9 |
| Mar 06 2020 |
10246 |
459.52 |
| Mar 06 2020 |
8632 |
442.05 |
| Mar 06 2020 |
11377 |
434.9 |
| Feb 28 2020 |
10238 |
459.52 |
| Feb 28 2020 |
8702 |
442.05 |
| Feb 28 2020 |
11422 |
434.9 |
| Feb 21 2020 |
8539 |
442.05 |
| Feb 21 2020 |
10094 |
459.52 |
| Feb 21 2020 |
11299 |
434.9 |
| Feb 14 2020 |
10143 |
459.52 |
| Feb 14 2020 |
8570 |
442.05 |
| Feb 14 2020 |
11330 |
434.9 |
| Feb 07 2020 |
10082 |
459.52 |
| Feb 07 2020 |
8554 |
442.05 |
| Feb 07 2020 |
11236 |
434.9 |
| Jan 31 2020 |
10096 |
459.52 |
| Jan 31 2020 |
8618 |
442.05 |
| Jan 31 2020 |
11264 |
434.9 |
| Jan 24 2020 |
8611 |
442.05 |
| Jan 24 2020 |
10120 |
459.52 |
| Jan 24 2020 |
11259 |
434.9 |
| Jan 17 2020 |
10043 |
459.52 |
| Jan 17 2020 |
8616 |
442.05 |
| Jan 17 2020 |
11204 |
434.9 |
| Jan 10 2020 |
10044 |
459.52 |
| Jan 10 2020 |
8616 |
442.05 |
| Jan 10 2020 |
11206 |
434.9 |
| Jan 03 2020 |
10050 |
459.52 |
| Jan 03 2020 |
8618 |
442.05 |
| Jan 03 2020 |
11215 |
434.9 |
| Dec 27 2019 |
10045 |
459.52 |
| Dec 27 2019 |
8618 |
442.05 |
| Dec 27 2019 |
11213 |
434.9 |
| Dec 20 2019 |
10045 |
459.52 |
| Dec 20 2019 |
8618 |
442.05 |
| Dec 20 2019 |
11213 |
434.9 |
| Dec 13 2019 |
10046 |
459.52 |
| Dec 13 2019 |
8618 |
442.05 |
| Dec 13 2019 |
11214 |
434.9 |
| Dec 06 2019 |
8618 |
442.05 |
| Dec 06 2019 |
10036 |
459.52 |
| Dec 06 2019 |
11203 |
434.9 |
| Nov 29 2019 |
10004 |
459.52 |
| Nov 29 2019 |
8618 |
442.05 |
| Nov 29 2019 |
11203 |
434.9 |
| Nov 22 2019 |
10004 |
459.52 |
| Nov 22 2019 |
8618 |
442.05 |
| Nov 22 2019 |
11203 |
434.9 |
| Nov 15 2019 |
8618 |
442.05 |
| Nov 15 2019 |
10005 |
459.52 |
| Nov 15 2019 |
11208 |
434.9 |
| Nov 08 2019 |
10009 |
459.52 |
| Nov 08 2019 |
8602 |
442.05 |
| Nov 08 2019 |
11167 |
434.9 |
| Nov 01 2019 |
8428 |
442.05 |
| Nov 01 2019 |
10007 |
459.52 |
| Nov 01 2019 |
11017 |
434.9 |
| Oct 25 2019 |
8428 |
442.05 |
| Oct 25 2019 |
10024 |
459.52 |
| Oct 25 2019 |
11033 |
434.9 |
| Oct 18 2019 |
10024 |
459.52 |
| Oct 18 2019 |
8461 |
442.05 |
| Oct 18 2019 |
11050 |
434.9 |
| Oct 11 2019 |
10025 |
459.52 |
| Oct 11 2019 |
8443 |
442.05 |
| Oct 11 2019 |
11045 |
434.9 |
| Oct 04 2019 |
10040 |
459.52 |
| Oct 04 2019 |
8429 |
442.05 |
| Oct 04 2019 |
11034 |
434.9 |
| Sep 27 2019 |
8431 |
442.05 |
| Sep 27 2019 |
10041 |
459.52 |
| Sep 27 2019 |
11144 |
434.9 |
| Sep 20 2019 |
10048 |
459.52 |
| Sep 20 2019 |
8419 |
442.05 |
| Sep 20 2019 |
11143 |
434.9 |
| Sep 13 2019 |
10017 |
459.52 |
| Sep 13 2019 |
8474 |
442.05 |
| Sep 13 2019 |
11147 |
434.9 |
| Sep 06 2019 |
8648 |
442.05 |
| Sep 06 2019 |
10028 |
459.52 |
| Sep 06 2019 |
11331 |
434.9 |
| Aug 30 2019 |
10127 |
459.52 |
| Aug 30 2019 |
8718 |
442.05 |
| Aug 30 2019 |
11405 |
434.9 |
| Aug 23 2019 |
10205 |
459.52 |
| Aug 23 2019 |
9904 |
453.18 |
| Aug 23 2019 |
13237 |
447.04 |
| Aug 16 2019 |
10214 |
459.52 |
| Aug 16 2019 |
9866 |
453.18 |
| Aug 16 2019 |
13214 |
447.04 |
| Aug 09 2019 |
9909 |
453.18 |
| Aug 09 2019 |
10241 |
459.52 |
| Aug 09 2019 |
13247 |
447.04 |
| Aug 02 2019 |
10343 |
459.52 |
| Aug 02 2019 |
9991 |
453.18 |
| Aug 02 2019 |
13351 |
447.04 |
| Jul 26 2019 |
10413 |
459.52 |
| Jul 26 2019 |
10003 |
453.18 |
| Jul 26 2019 |
13435 |
447.04 |
| Jul 19 2019 |
10444 |
459.52 |
| Jul 19 2019 |
10172 |
453.18 |
| Jul 19 2019 |
13502 |
447.04 |
| Jul 12 2019 |
10619 |
459.52 |
| Jul 12 2019 |
10180 |
453.18 |
| Jul 12 2019 |
13640 |
447.04 |
| Jul 05 2019 |
11589 |
466.31 |
| Jul 05 2019 |
10373 |
453.18 |
| Jul 05 2019 |
15775 |
459.74 |
| Jun 28 2019 |
11749 |
466.31 |
| Jun 28 2019 |
10443 |
453.18 |
| Jun 28 2019 |
15957 |
459.74 |
| Jun 21 2019 |
13044 |
480.53 |
| Jun 21 2019 |
11728 |
466.31 |
| Jun 21 2019 |
17335 |
471.05 |
| Jun 14 2019 |
15868 |
509.22 |
| Jun 14 2019 |
22293 |
509.22 |
| Jun 07 2019 |
15630 |
503.91 |
| Jun 07 2019 |
21905 |
503.91 |
| May 31 2019 |
15577 |
503.91 |
| May 31 2019 |
21805 |
503.91 |
| May 24 2019 |
15557 |
503.91 |
| May 24 2019 |
21833 |
503.91 |
| May 17 2019 |
15615 |
503.91 |
| May 17 2019 |
21802 |
503.91 |
| May 10 2019 |
15584 |
503.91 |
| May 10 2019 |
21776 |
503.91 |
| May 03 2019 |
15597 |
503.91 |
| May 03 2019 |
21824 |
503.91 |
| Apr 26 2019 |
15551 |
503.91 |
| Apr 26 2019 |
21288 |
503.91 |
| Apr 19 2019 |
15712 |
503.91 |
| Apr 19 2019 |
21236 |
503.91 |
| Apr 18 2019 |
15729 |
503.91 |
| Apr 12 2019 |
15905 |
503.91 |
| Apr 12 2019 |
21356 |
503.91 |
| Apr 05 2019 |
15592 |
503.91 |
| Apr 05 2019 |
20827 |
503.91 |
| Mar 29 2019 |
15382 |
503.91 |
| Mar 29 2019 |
20631 |
503.91 |
| Mar 22 2019 |
15138 |
503.91 |
| Mar 22 2019 |
20338 |
503.91 |
| Mar 15 2019 |
15067 |
503.91 |
| Mar 15 2019 |
20307 |
503.91 |
| Mar 08 2019 |
14961 |
503.91 |
| Mar 08 2019 |
20039 |
503.91 |
| Mar 01 2019 |
14980 |
503.91 |
| Mar 01 2019 |
20117 |
503.91 |
| Feb 22 2019 |
14999 |
503.91 |
| Feb 22 2019 |
20190 |
503.91 |
| Feb 15 2019 |
14915 |
503.91 |
| Feb 15 2019 |
19979 |
503.91 |
| Feb 08 2019 |
14741 |
503.91 |
| Feb 08 2019 |
19776 |
503.91 |
| Feb 01 2019 |
14768 |
503.91 |
| Feb 01 2019 |
19782 |
503.91 |
| Jan 25 2019 |
14773 |
503.91 |
| Jan 25 2019 |
19816 |
503.91 |
| Jan 18 2019 |
14794 |
503.91 |
| Jan 18 2019 |
19845 |
503.91 |
| Jan 11 2019 |
14776 |
503.91 |
| Jan 11 2019 |
19827 |
503.91 |
| Jan 04 2019 |
14792 |
503.91 |
| Jan 04 2019 |
19838 |
503.91 |
| Dec 28 2018 |
14792 |
503.91 |
| Dec 28 2018 |
19838 |
503.91 |
| Dec 21 2018 |
14792 |
503.91 |
| Dec 21 2018 |
19838 |
503.91 |
| Dec 14 2018 |
14792 |
503.91 |
| Dec 14 2018 |
19838 |
503.91 |
| Dec 07 2018 |
14780 |
503.91 |
| Dec 07 2018 |
19830 |
503.91 |
| Nov 30 2018 |
14780 |
503.91 |
| Nov 30 2018 |
19830 |
503.91 |
| Nov 23 2018 |
14780 |
503.91 |
| Nov 23 2018 |
19830 |
503.91 |
| Nov 16 2018 |
14780 |
503.91 |
| Nov 16 2018 |
19830 |
503.91 |
| Nov 09 2018 |
14780 |
503.91 |
| Nov 09 2018 |
19831 |
503.91 |
| Nov 02 2018 |
14780 |
503.91 |
| Nov 02 2018 |
19794 |
503.91 |
| Oct 26 2018 |
14780 |
503.91 |
| Oct 26 2018 |
19788 |
503.91 |
| Oct 19 2018 |
14780 |
503.91 |
| Oct 19 2018 |
19807 |
503.91 |
| Oct 12 2018 |
14755 |
503.91 |
| Oct 12 2018 |
19743 |
503.91 |
| Oct 05 2018 |
14718 |
503.91 |
| Oct 05 2018 |
19870 |
503.91 |
| Sep 28 2018 |
14729 |
503.91 |
| Sep 28 2018 |
19393 |
503.91 |
| Sep 21 2018 |
14690 |
503.91 |
| Sep 21 2018 |
19368 |
503.91 |
| Sep 14 2018 |
14764 |
503.91 |
| Sep 14 2018 |
19427 |
503.91 |
| Sep 07 2018 |
14895 |
503.91 |
| Sep 07 2018 |
19791 |
503.91 |
| Aug 31 2018 |
15000 |
503.91 |
| Aug 31 2018 |
19880 |
503.91 |
| Aug 24 2018 |
14865 |
503.91 |
| Aug 24 2018 |
19858 |
503.91 |
| Aug 17 2018 |
15134 |
503.91 |
| Aug 17 2018 |
20104 |
503.91 |
| Aug 10 2018 |
15126 |
503.91 |
| Aug 10 2018 |
20201 |
503.91 |
| Aug 03 2018 |
15269 |
503.91 |
| Aug 03 2018 |
20400 |
503.91 |
| Jul 27 2018 |
15287 |
503.91 |
| Jul 27 2018 |
20467 |
503.91 |
| Jul 20 2018 |
15485 |
503.91 |
| Jul 20 2018 |
20721 |
503.91 |
| Jul 13 2018 |
15258 |
503.91 |
| Jul 13 2018 |
20504 |
503.91 |
| Jul 06 2018 |
15254 |
503.91 |
| Jul 06 2018 |
20292 |
503.91 |
| Jun 29 2018 |
15253 |
503.91 |
| Jun 29 2018 |
20277 |
503.91 |
| Jun 22 2018 |
15558 |
503.91 |
| Jun 22 2018 |
20593 |
503.91 |
