| Jun 07 2019 |
4814 |
435.79 |
| May 31 2019 |
4906 |
435.79 |
| May 24 2019 |
4850 |
435.79 |
| May 17 2019 |
4943 |
435.79 |
| May 10 2019 |
4930 |
435.79 |
| May 03 2019 |
4973 |
435.79 |
| Apr 26 2019 |
4966 |
435.79 |
| Apr 19 2019 |
4998 |
435.79 |
| Apr 18 2019 |
5005 |
435.79 |
| Apr 12 2019 |
4999 |
435.79 |
| Apr 05 2019 |
4924 |
435.79 |
| Mar 29 2019 |
4713 |
435.79 |
| Mar 22 2019 |
4792 |
435.79 |
| Mar 15 2019 |
4986 |
435.79 |
| Mar 08 2019 |
4788 |
435.79 |
| Mar 01 2019 |
4897 |
435.79 |
| Feb 22 2019 |
4900 |
435.79 |
| Feb 15 2019 |
4895 |
435.79 |
| Feb 08 2019 |
5015 |
435.79 |
| Feb 01 2019 |
5024 |
435.79 |
| Jan 25 2019 |
5024 |
435.79 |
| Jan 18 2019 |
5032 |
435.79 |
| Jan 11 2019 |
5032 |
435.79 |
| Jan 04 2019 |
5032 |
435.79 |
| Dec 28 2018 |
5033 |
435.79 |
| Dec 21 2018 |
5033 |
435.79 |
| Dec 14 2018 |
5033 |
435.79 |
| Dec 07 2018 |
5026 |
435.79 |
| Nov 30 2018 |
5026 |
435.79 |
| Nov 23 2018 |
5026 |
435.79 |
| Nov 16 2018 |
5026 |
435.79 |
| Nov 09 2018 |
5026 |
435.79 |
| Nov 02 2018 |
5026 |
435.79 |
| Oct 26 2018 |
5026 |
435.79 |
| Oct 19 2018 |
5026 |
435.79 |
| Oct 12 2018 |
5019 |
435.79 |
| Oct 05 2018 |
5019 |
435.79 |
| Sep 28 2018 |
5025 |
435.79 |
| Sep 21 2018 |
4974 |
435.79 |
| Sep 14 2018 |
5067 |
435.79 |
| Sep 07 2018 |
5096 |
435.79 |
| Aug 31 2018 |
5170 |
435.79 |
| Aug 24 2018 |
5236 |
435.79 |
| Aug 17 2018 |
5226 |
435.79 |
| Aug 10 2018 |
5225 |
435.79 |
| Aug 03 2018 |
5264 |
435.79 |
| Jul 27 2018 |
5333 |
435.79 |
| Jul 20 2018 |
5442 |
435.79 |
| Jul 13 2018 |
5517 |
435.79 |
| Jul 06 2018 |
5519 |
435.79 |
| Jun 29 2018 |
5494 |
435.79 |
| Jun 22 2018 |
5585 |
435.79 |
