Mar 29 2024 |
4122 |
422.31 |
Mar 29 2024 |
7907 |
422.31 |
Mar 27 2024 |
4123 |
422.31 |
Mar 27 2024 |
7919 |
422.31 |
Mar 21 2024 |
4113 |
422.31 |
Mar 21 2024 |
7872 |
422.31 |
Mar 14 2024 |
4095 |
422.31 |
Mar 14 2024 |
7939 |
422.31 |
Mar 07 2024 |
4114 |
422.31 |
Mar 07 2024 |
7961 |
422.31 |
Feb 29 2024 |
4103 |
422.31 |
Feb 29 2024 |
7944 |
422.31 |
Feb 22 2024 |
4110 |
422.31 |
Feb 22 2024 |
7971 |
422.31 |
Feb 15 2024 |
4109 |
422.31 |
Feb 15 2024 |
7894 |
422.31 |
Feb 08 2024 |
4082 |
422.31 |
Feb 08 2024 |
7951 |
422.31 |
Feb 01 2024 |
4085 |
422.31 |
Feb 01 2024 |
7890 |
422.31 |
Jan 25 2024 |
4061 |
422.31 |
Jan 25 2024 |
7819 |
422.31 |
Jan 18 2024 |
4051 |
422.31 |
Jan 18 2024 |
7822 |
422.31 |
Jan 11 2024 |
4046 |
422.31 |
Jan 11 2024 |
7814 |
422.31 |
Jan 04 2024 |
4050 |
422.31 |
Jan 04 2024 |
7599 |
422.31 |
Dec 28 2023 |
4047 |
422.31 |
Dec 28 2023 |
7581 |
422.31 |
Dec 21 2023 |
4047 |
422.31 |
Dec 21 2023 |
7581 |
422.31 |
Dec 14 2023 |
4046 |
422.31 |
Dec 14 2023 |
7554 |
422.31 |
Dec 07 2023 |
4047 |
422.31 |
Dec 07 2023 |
7554 |
422.31 |
Nov 30 2023 |
4050 |
422.31 |
Nov 30 2023 |
7556 |
422.31 |
Nov 23 2023 |
4051 |
422.31 |
Nov 23 2023 |
7538 |
422.31 |
Nov 16 2023 |
4018 |
422.31 |
Nov 16 2023 |
7476 |
422.31 |
Nov 09 2023 |
4012 |
422.31 |
Nov 09 2023 |
7422 |
422.31 |
Nov 02 2023 |
4012 |
422.31 |
Nov 02 2023 |
7420 |
422.31 |
Oct 26 2023 |
4009 |
422.31 |
Oct 26 2023 |
7403 |
422.31 |
Oct 19 2023 |
3994 |
422.31 |
Oct 19 2023 |
7366 |
422.31 |
Oct 12 2023 |
3992 |
422.31 |
Oct 12 2023 |
7323 |
422.31 |
Oct 05 2023 |
4001 |
422.31 |
Oct 05 2023 |
7079 |
422.31 |
Sep 28 2023 |
3986 |
422.31 |
Sep 28 2023 |
7009 |
422.31 |
Sep 21 2023 |
3900 |
422.31 |
Sep 21 2023 |
6937 |
422.31 |
Sep 14 2023 |
3917 |
422.31 |
Sep 14 2023 |
7021 |
422.31 |
Sep 07 2023 |
3997 |
422.31 |
Sep 07 2023 |
7131 |
422.31 |
Aug 31 2023 |
3956 |
422.31 |
Aug 31 2023 |
7139 |
422.31 |
Aug 24 2023 |
3954 |
422.31 |
Aug 24 2023 |
6998 |
422.31 |
Aug 17 2023 |
4053 |
422.31 |
Aug 17 2023 |
7072 |
422.31 |
Aug 10 2023 |
4136 |
422.31 |
Aug 10 2023 |
7109 |
422.31 |
Aug 03 2023 |
4124 |
422.31 |
Aug 03 2023 |
7111 |
422.31 |
Jul 27 2023 |
4177 |
422.31 |
Jul 27 2023 |
7125 |
422.31 |
Jul 20 2023 |
4256 |
422.31 |
Jul 20 2023 |
6786 |
422.31 |
Jul 13 2023 |
4261 |
422.31 |
Jul 13 2023 |
6779 |
422.31 |
Jul 06 2023 |
4280 |
422.31 |
Jul 06 2023 |
6755 |
422.31 |
Jun 29 2023 |
4319 |
422.31 |
Jun 29 2023 |
6767 |
422.31 |
Jun 22 2023 |
6201 |
399.61 |
Jun 22 2023 |
8708 |
399.61 |
Jun 15 2023 |
5675 |
384.68 |
Jun 15 2023 |
7833 |
384.68 |
Jun 08 2023 |
5683 |
384.68 |
Jun 08 2023 |
7862 |
384.68 |
Jun 01 2023 |
5579 |
384.68 |
Jun 01 2023 |
7878 |
384.68 |
May 25 2023 |
5539 |
384.68 |
May 25 2023 |
7833 |
384.68 |
May 18 2023 |
9082 |
500.27 |
May 18 2023 |
5489 |
384.68 |
May 18 2023 |
7811 |
384.68 |
May 11 2023 |
9137 |
500.27 |
May 11 2023 |
5452 |
384.68 |
May 11 2023 |
7783 |
384.68 |
May 04 2023 |
9031 |
500.27 |
May 04 2023 |
5363 |
384.68 |
May 04 2023 |
7641 |
384.68 |
Apr 27 2023 |
8820 |
500.27 |
Apr 27 2023 |
5333 |
384.68 |
Apr 27 2023 |
7564 |
384.68 |
Apr 20 2023 |
8762 |
500.27 |
Apr 20 2023 |
5276 |
384.68 |
Apr 20 2023 |
7486 |
384.68 |
Apr 13 2023 |
8743 |
500.27 |
Apr 13 2023 |
5252 |
384.68 |
Apr 13 2023 |
7462 |
384.68 |
Apr 06 2023 |
8493 |
500.27 |
Apr 06 2023 |
5243 |
384.68 |
Apr 06 2023 |
7431 |
384.68 |
Mar 30 2023 |
8292 |
500.27 |
Mar 30 2023 |
5234 |
384.68 |
Mar 30 2023 |
7402 |
384.68 |
Mar 23 2023 |
8345 |
500.27 |
Mar 23 2023 |
5178 |
384.68 |
Mar 23 2023 |
7364 |
384.68 |
Mar 16 2023 |
8270 |
500.27 |
Mar 16 2023 |
5158 |
384.68 |
Mar 16 2023 |
7320 |
384.68 |
Mar 09 2023 |
8205 |
500.27 |
Mar 09 2023 |
5131 |
384.68 |
Mar 09 2023 |
7239 |
384.68 |
Mar 02 2023 |
8165 |
500.27 |
Mar 02 2023 |
5089 |
384.68 |
Mar 02 2023 |
7197 |
384.68 |
Feb 23 2023 |
8227 |
500.27 |
Feb 23 2023 |
5079 |
384.68 |
Feb 23 2023 |
7192 |
384.68 |
Feb 16 2023 |
8119 |
500.27 |
Feb 16 2023 |
5040 |
384.68 |
Feb 16 2023 |
7115 |
384.68 |
Feb 09 2023 |
8014 |
500.27 |
Feb 09 2023 |
5025 |
384.68 |
Feb 09 2023 |
7104 |
384.68 |
Feb 02 2023 |
7965 |
500.27 |
Feb 02 2023 |
4995 |
384.68 |
Feb 02 2023 |
7089 |
384.68 |
Jan 26 2023 |
7873 |
500.27 |
Jan 26 2023 |
4966 |
384.68 |
Jan 26 2023 |
7077 |
384.68 |
Jan 19 2023 |
7873 |
500.27 |
Jan 19 2023 |
4943 |
384.68 |
Jan 19 2023 |
7068 |
384.68 |
Jan 12 2023 |
7873 |
500.27 |
Jan 12 2023 |
4943 |
384.68 |
Jan 12 2023 |
7068 |
384.68 |
Jan 05 2023 |
7873 |
500.27 |
Jan 05 2023 |
4943 |
384.68 |
Jan 05 2023 |
7069 |
384.68 |
Dec 29 2022 |
7873 |
500.27 |
Dec 29 2022 |
4943 |
384.68 |
Dec 29 2022 |
7069 |
384.68 |
Dec 22 2022 |
7873 |
500.27 |
Dec 22 2022 |
4943 |
384.68 |
Dec 22 2022 |
7069 |
384.68 |
Dec 15 2022 |
7878 |
500.27 |
Dec 15 2022 |
4940 |
384.68 |
Dec 15 2022 |
7068 |
384.68 |
Dec 08 2022 |
7878 |
500.27 |
Dec 08 2022 |
4935 |
384.68 |
Dec 08 2022 |
7061 |
384.68 |
Dec 01 2022 |
7878 |
500.27 |
Dec 01 2022 |
4935 |
384.68 |
Dec 01 2022 |
7061 |
384.68 |
Nov 24 2022 |
7878 |
500.27 |
Nov 24 2022 |
4935 |
384.68 |
Nov 24 2022 |
7061 |
384.68 |
Nov 17 2022 |
7854 |
500.27 |
Nov 17 2022 |
4932 |
384.68 |
Nov 17 2022 |
7059 |
384.68 |
Nov 10 2022 |
7854 |
500.27 |
Nov 10 2022 |
4932 |
384.68 |
Nov 10 2022 |
7060 |
384.68 |
Nov 03 2022 |
7844 |
500.27 |
Nov 03 2022 |
4919 |
384.68 |
Nov 03 2022 |
7047 |
384.68 |
Oct 27 2022 |
7845 |
500.27 |
Oct 27 2022 |
4913 |
384.68 |
Oct 27 2022 |
7042 |
384.68 |
Oct 20 2022 |
7873 |
500.27 |
Oct 20 2022 |
4913 |
384.68 |
Oct 20 2022 |
7047 |
384.68 |
Oct 13 2022 |
7784 |
500.27 |
Oct 13 2022 |
4913 |
384.68 |
Oct 13 2022 |
7038 |
384.68 |
Oct 06 2022 |
7730 |
500.27 |
Oct 06 2022 |
4916 |
384.68 |
Oct 06 2022 |
7036 |
384.68 |
Sep 29 2022 |
7703 |
500.27 |
Sep 29 2022 |
4926 |
384.68 |
Sep 29 2022 |
7038 |
384.68 |
Sep 22 2022 |
7661 |
500.27 |
Sep 22 2022 |
4919 |
384.68 |
Sep 22 2022 |
7030 |
384.68 |
Sep 15 2022 |
7638 |
500.27 |
Sep 15 2022 |
4912 |
384.68 |
Sep 15 2022 |
7022 |
384.68 |
Sep 08 2022 |
7725 |
500.27 |
Sep 08 2022 |
4857 |
384.68 |
Sep 08 2022 |
6992 |
384.68 |
Sep 01 2022 |
7691 |
500.27 |
Sep 01 2022 |
4802 |
384.68 |
Sep 01 2022 |
6908 |
384.68 |
Aug 25 2022 |
7688 |
500.27 |
Aug 25 2022 |
4753 |
384.68 |
Aug 25 2022 |
6862 |
384.68 |
Aug 18 2022 |
7689 |
500.27 |
Aug 18 2022 |
4724 |
384.68 |
Aug 18 2022 |
6819 |
384.68 |
Aug 11 2022 |
7691 |
500.27 |
Aug 11 2022 |
4651 |
384.68 |
Aug 11 2022 |
6785 |
384.68 |
Aug 04 2022 |
7677 |
500.27 |
Aug 04 2022 |
4639 |
384.68 |
Aug 04 2022 |
6754 |
384.68 |
Jul 28 2022 |
7620 |
500.27 |
Jul 28 2022 |
4550 |
384.68 |
Jul 28 2022 |
6671 |
384.68 |
Jul 21 2022 |
7520 |
500.27 |
Jul 21 2022 |
4481 |
384.68 |
Jul 21 2022 |
6595 |
384.68 |
Jul 14 2022 |
7522 |
500.27 |
Jul 14 2022 |
4476 |
384.68 |
Jul 14 2022 |
6578 |
384.68 |
Jul 07 2022 |
7495 |
500.27 |
Jul 07 2022 |
4443 |
384.68 |
Jul 07 2022 |
6525 |
384.68 |
Jun 30 2022 |
7475 |
500.27 |
Jun 30 2022 |
4422 |
384.68 |
Jun 30 2022 |
6493 |
384.68 |
Jun 23 2022 |
7459 |
500.27 |
Jun 23 2022 |
4390 |
384.68 |
Jun 23 2022 |
6477 |
384.68 |
Jun 16 2022 |
7383 |
500.27 |
Jun 16 2022 |
4216 |
384.68 |
Jun 16 2022 |
6331 |
384.68 |
Jun 09 2022 |
7267 |
500.27 |
Jun 09 2022 |
4178 |
384.68 |
Jun 09 2022 |
6244 |
384.68 |
Jun 02 2022 |
7185 |
500.27 |
Jun 02 2022 |
4033 |
384.68 |
Jun 02 2022 |
6087 |
384.68 |
May 26 2022 |
7154 |
500.27 |
May 26 2022 |
3969 |
384.68 |
May 26 2022 |
5952 |
384.68 |
May 19 2022 |
7097 |
500.27 |
May 19 2022 |
3843 |
384.68 |
May 19 2022 |
5775 |
384.68 |
May 12 2022 |
7082 |
500.27 |
May 12 2022 |
3813 |
384.68 |
May 12 2022 |
5719 |
384.68 |
May 05 2022 |
6895 |
500.27 |
May 05 2022 |
3694 |
384.68 |
May 05 2022 |
5575 |
384.68 |
Apr 28 2022 |
6982 |
500.27 |
Apr 28 2022 |
3600 |
384.68 |
Apr 28 2022 |
5439 |
384.68 |
Apr 21 2022 |
6588 |
500.27 |
Apr 21 2022 |
3453 |
384.68 |
Apr 21 2022 |
5232 |
384.68 |
Apr 14 2022 |
6535 |
500.27 |
Apr 14 2022 |
3405 |
384.68 |
Apr 14 2022 |
5143 |
384.68 |
Apr 07 2022 |
6476 |
500.27 |
Apr 07 2022 |
3360 |
384.68 |
Apr 07 2022 |
5066 |
384.68 |
Mar 31 2022 |
6474 |
500.27 |
Mar 31 2022 |
3351 |
384.68 |
Mar 31 2022 |
5052 |
384.68 |
Mar 24 2022 |
6260 |
500.27 |
Mar 24 2022 |
3271 |
384.68 |
Mar 24 2022 |
4913 |
384.68 |
Mar 17 2022 |
6248 |
500.27 |
Mar 17 2022 |
3230 |
384.68 |
Mar 17 2022 |
4880 |
384.68 |
Mar 10 2022 |
6233 |
500.27 |
Mar 10 2022 |
3207 |
384.68 |
Mar 10 2022 |
4801 |
384.68 |
Mar 03 2022 |
6346 |
500.27 |
Mar 03 2022 |
3212 |
384.68 |
Mar 03 2022 |
4812 |
384.68 |
Feb 24 2022 |
6189 |
500.27 |
Feb 24 2022 |
3189 |
384.68 |
Feb 24 2022 |
4684 |
384.68 |
Feb 17 2022 |
5859 |
500.27 |
Feb 17 2022 |
3018 |
384.68 |
Feb 17 2022 |
4385 |
384.68 |
Feb 10 2022 |
5952 |
500.27 |
Feb 10 2022 |
3047 |
384.68 |
Feb 10 2022 |
4466 |
384.68 |
Feb 03 2022 |
6077 |
500.27 |
Feb 03 2022 |
3075 |
384.68 |
Feb 03 2022 |
4499 |
384.68 |
Jan 27 2022 |
6122 |
500.27 |
Jan 27 2022 |
3095 |
384.68 |
Jan 27 2022 |
4511 |
384.68 |
Jan 20 2022 |
6175 |
500.27 |
Jan 20 2022 |
3113 |
384.68 |
Jan 20 2022 |
4532 |
384.68 |
Jan 13 2022 |
6175 |
500.27 |
Jan 13 2022 |
3133 |
384.68 |
Jan 13 2022 |
4544 |
384.68 |
Jan 06 2022 |
6175 |
500.27 |
Jan 06 2022 |
3133 |
384.68 |
Jan 06 2022 |
4544 |
384.68 |
Dec 30 2021 |
6185 |
500.27 |
Dec 30 2021 |
3136 |
384.68 |
Dec 30 2021 |
4544 |
384.68 |
Dec 23 2021 |
6185 |
500.27 |
Dec 23 2021 |
3136 |
384.68 |
Dec 23 2021 |
4544 |
384.68 |
Dec 16 2021 |
6185 |
500.27 |
Dec 16 2021 |
3136 |
384.68 |
Dec 16 2021 |
4544 |
384.68 |
Dec 09 2021 |
6185 |
500.27 |
Dec 09 2021 |
3136 |
384.68 |
Dec 09 2021 |
4544 |
384.68 |
Dec 02 2021 |
6185 |
500.27 |
Dec 02 2021 |
3137 |
384.68 |
Dec 02 2021 |
4545 |
384.68 |
Nov 25 2021 |
6185 |
500.27 |
Nov 25 2021 |
3137 |
384.68 |
Nov 25 2021 |
4545 |
384.68 |
Nov 18 2021 |
6185 |
500.27 |
Nov 18 2021 |
3137 |
384.68 |
Nov 18 2021 |
4545 |
384.68 |
Nov 11 2021 |
6186 |
500.27 |
Nov 11 2021 |
3137 |
384.68 |
Nov 11 2021 |
4545 |
384.68 |
Nov 04 2021 |
6184 |
500.27 |
Nov 04 2021 |
3137 |
384.68 |
Nov 04 2021 |
4557 |
384.68 |
Oct 28 2021 |
6184 |
500.27 |
Oct 28 2021 |
3136 |
384.68 |
Oct 28 2021 |
4557 |
384.68 |
Oct 21 2021 |
6185 |
500.27 |
Oct 21 2021 |
3136 |
384.68 |
Oct 21 2021 |
4557 |
384.68 |
Oct 14 2021 |
6194 |
500.27 |
Oct 14 2021 |
3136 |
384.68 |
Oct 14 2021 |
4563 |
384.68 |
Oct 07 2021 |
6213 |
500.27 |
Oct 07 2021 |
3139 |
384.68 |
Oct 07 2021 |
4563 |
384.68 |
Sep 30 2021 |
6235 |
500.27 |
Sep 30 2021 |
3100 |
384.68 |
Sep 30 2021 |
4514 |
384.68 |
Sep 23 2021 |
6282 |
500.27 |
Sep 23 2021 |
3016 |
384.68 |
Sep 23 2021 |
4418 |
384.68 |
Sep 16 2021 |
6217 |
500.27 |
Sep 16 2021 |
2982 |
384.68 |
Sep 16 2021 |
4326 |
384.68 |
Sep 09 2021 |
6293 |
500.27 |
Sep 09 2021 |
2962 |
384.68 |
Sep 09 2021 |
4326 |
384.68 |
Sep 02 2021 |
6430 |
500.27 |
Sep 02 2021 |
2825 |
384.68 |
Sep 02 2021 |
4179 |
384.68 |
Aug 26 2021 |
6556 |
500.27 |
Aug 26 2021 |
2818 |
384.68 |
Aug 26 2021 |
4212 |
384.68 |
Aug 19 2021 |
6696 |
500.27 |
Aug 19 2021 |
2651 |
384.68 |
Aug 19 2021 |
4074 |
384.68 |
Aug 12 2021 |
6746 |
500.27 |
Aug 12 2021 |
2616 |
384.68 |
Aug 12 2021 |
4060 |
384.68 |
Aug 05 2021 |
6897 |
500.27 |
Aug 05 2021 |
2576 |
384.68 |
Aug 05 2021 |
3987 |
384.68 |
Jul 29 2021 |
7078 |
500.27 |
Jul 29 2021 |
2552 |
384.68 |
Jul 29 2021 |
3948 |
384.68 |
Jul 22 2021 |
4309 |
441.57 |
Jul 22 2021 |
2427 |
384.68 |
Jul 22 2021 |
3711 |
382.75 |
Jul 15 2021 |
4514 |
441.57 |
Jul 15 2021 |
2420 |
384.68 |
Jul 15 2021 |
3706 |
382.75 |
Jul 08 2021 |
2933 |
446.51 |
Jul 08 2021 |
2431 |
384.68 |
Jul 08 2021 |
3687 |
382.75 |
Jul 01 2021 |
2985 |
446.51 |
Jul 01 2021 |
2405 |
384.68 |
Jul 01 2021 |
3670 |
382.75 |
Jun 24 2021 |
2971 |
446.51 |
Jun 24 2021 |
2791 |
396.79 |
Jun 24 2021 |
3942 |
388.68 |
Jun 17 2021 |
2959 |
446.51 |
Jun 17 2021 |
4487 |
453.57 |
Jun 17 2021 |
6997 |
446.77 |
Jun 10 2021 |
2902 |
446.51 |
Jun 10 2021 |
4434 |
453.57 |
Jun 10 2021 |
6840 |
446.77 |
Jun 03 2021 |
6839 |
446.77 |
May 27 2021 |
2866 |
446.51 |
May 27 2021 |
4849 |
453.57 |
May 27 2021 |
7496 |
446.77 |
May 07 2021 |
12092 |
443.86 |
Jul 24 2020 |
1465 |
382.87 |
Jul 24 2020 |
2354 |
382.87 |
Jul 17 2020 |
6812 |
480.63 |
Jul 17 2020 |
1596 |
382.87 |
Jul 17 2020 |
7291 |
448.04 |
Jul 10 2020 |
3460 |
419.64 |
Jul 10 2020 |
8029 |
492.15 |
Jul 10 2020 |
8998 |
463.15 |
Jul 03 2020 |
8147 |
492.15 |
Jul 03 2020 |
3543 |
419.64 |
Jul 03 2020 |
9112 |
463.15 |
Jun 26 2020 |
7507 |
471.89 |
Jun 26 2020 |
3747 |
419.64 |
Jun 26 2020 |
8107 |
446.77 |
Jun 19 2020 |
6534 |
453.57 |
Jun 19 2020 |
3852 |
419.64 |
Jun 19 2020 |
8178 |
443.86 |
Jun 12 2020 |
6776 |
453.57 |
Jun 12 2020 |
4001 |
419.64 |
Jun 12 2020 |
8438 |
443.86 |
Jun 05 2020 |
7070 |
453.57 |
Jun 05 2020 |
4081 |
419.64 |
Jun 05 2020 |
8701 |
443.86 |
May 29 2020 |
7347 |
453.57 |
May 29 2020 |
4229 |
419.64 |
May 29 2020 |
8973 |
443.86 |
May 22 2020 |
4406 |
419.64 |
May 22 2020 |
7634 |
453.57 |
May 22 2020 |
9303 |
443.86 |
May 15 2020 |
7790 |
453.57 |
May 15 2020 |
4603 |
419.64 |
May 15 2020 |
9619 |
443.86 |
May 08 2020 |
7988 |
453.57 |
May 08 2020 |
4708 |
419.64 |
May 08 2020 |
9848 |
443.86 |
May 01 2020 |
5001 |
419.64 |
May 01 2020 |
8426 |
453.57 |
May 01 2020 |
10372 |
443.86 |
Apr 24 2020 |
8704 |
453.57 |
Apr 24 2020 |
5190 |
419.64 |
Apr 24 2020 |
11026 |
443.86 |
Apr 17 2020 |
5404 |
419.64 |
Apr 17 2020 |
8761 |
453.57 |
Apr 17 2020 |
11272 |
443.86 |
Apr 10 2020 |
5578 |
419.64 |
Apr 10 2020 |
8960 |
453.57 |
Apr 10 2020 |
11531 |
443.86 |
Apr 03 2020 |
9172 |
453.57 |
Apr 03 2020 |
5820 |
419.64 |
Apr 03 2020 |
11857 |
443.86 |
Mar 27 2020 |
9349 |
453.57 |
Mar 27 2020 |
6057 |
419.64 |
Mar 27 2020 |
12176 |
443.86 |
Mar 20 2020 |
9501 |
453.57 |
Mar 20 2020 |
6164 |
419.64 |
Mar 20 2020 |
12340 |
443.86 |
Mar 13 2020 |
6294 |
419.64 |
Mar 13 2020 |
9574 |
453.57 |
Mar 13 2020 |
12502 |
443.86 |
Mar 06 2020 |
9641 |
453.57 |
Mar 06 2020 |
6402 |
419.64 |
Mar 06 2020 |
12610 |
443.86 |
Feb 28 2020 |
9627 |
453.57 |
Feb 28 2020 |
6487 |
419.64 |
Feb 28 2020 |
12641 |
443.86 |
Feb 21 2020 |
6402 |
419.64 |
Feb 21 2020 |
9496 |
453.57 |
Feb 21 2020 |
12523 |
443.86 |
Feb 14 2020 |
9542 |
453.57 |
Feb 14 2020 |
6415 |
419.64 |
Feb 14 2020 |
12570 |
443.86 |
Feb 07 2020 |
9467 |
453.57 |
Feb 07 2020 |
6412 |
419.64 |
Feb 07 2020 |
12491 |
443.86 |
Jan 31 2020 |
9486 |
453.57 |
Jan 31 2020 |
6451 |
419.64 |
Jan 31 2020 |
12534 |
443.86 |
Jan 24 2020 |
6449 |
419.64 |
Jan 24 2020 |
9501 |
453.57 |
Jan 24 2020 |
12532 |
443.86 |
Jan 17 2020 |
9433 |
453.57 |
Jan 17 2020 |
6455 |
419.64 |
Jan 17 2020 |
12451 |
443.86 |
Jan 10 2020 |
9433 |
453.57 |
Jan 10 2020 |
6455 |
419.64 |
Jan 10 2020 |
12450 |
443.86 |
Jan 03 2020 |
9438 |
453.57 |
Jan 03 2020 |
6457 |
419.64 |
Jan 03 2020 |
12460 |
443.86 |
Dec 27 2019 |
9432 |
453.57 |
Dec 27 2019 |
6457 |
419.64 |
Dec 27 2019 |
12457 |
443.86 |
Dec 20 2019 |
9432 |
453.57 |
Dec 20 2019 |
6457 |
419.64 |
Dec 20 2019 |
12457 |
443.86 |
Dec 13 2019 |
9433 |
453.57 |
Dec 13 2019 |
6457 |
419.64 |
Dec 13 2019 |
12458 |
443.86 |
Dec 06 2019 |
6457 |
419.64 |
Dec 06 2019 |
9422 |
453.57 |
Dec 06 2019 |
12448 |
443.86 |
Nov 29 2019 |
9398 |
453.57 |
Nov 29 2019 |
6457 |
419.64 |
Nov 29 2019 |
12445 |
443.86 |
Nov 22 2019 |
9398 |
453.57 |
Nov 22 2019 |
6457 |
419.64 |
Nov 22 2019 |
12445 |
443.86 |
Nov 15 2019 |
6457 |
419.64 |
Nov 15 2019 |
9399 |
453.57 |
Nov 15 2019 |
12450 |
443.86 |
Nov 08 2019 |
9404 |
453.57 |
Nov 08 2019 |
6437 |
419.64 |
Nov 08 2019 |
12404 |
443.86 |
Nov 01 2019 |
6306 |
419.64 |
Nov 01 2019 |
9400 |
453.57 |
Nov 01 2019 |
12238 |
443.86 |
Oct 25 2019 |
6306 |
419.64 |
Oct 25 2019 |
9417 |
453.57 |
Oct 25 2019 |
12255 |
443.86 |
Oct 18 2019 |
9417 |
453.57 |
Oct 18 2019 |
6320 |
419.64 |
Oct 18 2019 |
12272 |
443.86 |
Oct 11 2019 |
9417 |
453.57 |
Oct 11 2019 |
6310 |
419.64 |
Oct 11 2019 |
12267 |
443.86 |
Oct 04 2019 |
9431 |
453.57 |
Oct 04 2019 |
6301 |
419.64 |
Oct 04 2019 |
12252 |
443.86 |
Sep 27 2019 |
6301 |
419.64 |
Sep 27 2019 |
9433 |
453.57 |
Sep 27 2019 |
12368 |
443.86 |
Sep 20 2019 |
9439 |
453.57 |
Sep 20 2019 |
6292 |
419.64 |
Sep 20 2019 |
12368 |
443.86 |
Sep 13 2019 |
9402 |
453.57 |
Sep 13 2019 |
6333 |
419.64 |
Sep 13 2019 |
12359 |
443.86 |
Sep 06 2019 |
6468 |
419.64 |
Sep 06 2019 |
9416 |
453.57 |
Sep 06 2019 |
12571 |
443.86 |
Aug 30 2019 |
9519 |
453.57 |
Aug 30 2019 |
6518 |
419.64 |
Aug 30 2019 |
12652 |
443.86 |
Aug 23 2019 |
9162 |
449.29 |
Aug 23 2019 |
3480 |
382.87 |
Aug 23 2019 |
11839 |
437.05 |
Aug 16 2019 |
9174 |
449.29 |
Aug 16 2019 |
3499 |
382.87 |
Aug 16 2019 |
11813 |
437.05 |
Aug 09 2019 |
3506 |
382.87 |
Aug 09 2019 |
9198 |
449.29 |
Aug 09 2019 |
11840 |
437.05 |
Aug 02 2019 |
9301 |
449.29 |
Aug 02 2019 |
3549 |
382.87 |
Aug 02 2019 |
11932 |
437.05 |
Jul 26 2019 |
9370 |
449.29 |
Jul 26 2019 |
13763 |
449.29 |
Jul 19 2019 |
9369 |
449.29 |
Jul 19 2019 |
13847 |
449.29 |
Jul 12 2019 |
9550 |
449.29 |
Jul 12 2019 |
13985 |
449.29 |
Jul 05 2019 |
9849 |
449.29 |
Jul 05 2019 |
14276 |
449.29 |
Jun 28 2019 |
9965 |
449.53 |
Jun 28 2019 |
14086 |
447.07 |
Jun 21 2019 |
15915 |
511.98 |
Jun 21 2019 |
20219 |
493.17 |
Jun 14 2019 |
16083 |
511.98 |
Jun 14 2019 |
20347 |
493.17 |
Jun 07 2019 |
16329 |
511.98 |
Jun 07 2019 |
20570 |
493.17 |
May 31 2019 |
16239 |
511.98 |
May 31 2019 |
20493 |
493.17 |
May 24 2019 |
16213 |
511.98 |
May 24 2019 |
22257 |
507.56 |
May 17 2019 |
16259 |
511.98 |
May 17 2019 |
22228 |
507.56 |
May 10 2019 |
16237 |
511.98 |
May 10 2019 |
22205 |
507.56 |
May 03 2019 |
16262 |
511.98 |
May 03 2019 |
22257 |
507.56 |
Apr 26 2019 |
16234 |
511.98 |
Apr 26 2019 |
21708 |
507.56 |
Apr 19 2019 |
16400 |
511.98 |
Apr 19 2019 |
21669 |
507.56 |
Apr 18 2019 |
16419 |
511.98 |
Apr 12 2019 |
16575 |
511.98 |
Apr 12 2019 |
21774 |
507.56 |
Apr 05 2019 |
16232 |
511.98 |
Apr 05 2019 |
21235 |
507.56 |
Mar 29 2019 |
16014 |
511.98 |
Mar 29 2019 |
21039 |
507.56 |
Mar 22 2019 |
15768 |
511.98 |
Mar 22 2019 |
20730 |
507.56 |
Mar 15 2019 |
15687 |
511.98 |
Mar 15 2019 |
20683 |
507.56 |
Mar 08 2019 |
15590 |
511.98 |
Mar 08 2019 |
20417 |
507.56 |
Mar 01 2019 |
15610 |
511.98 |
Mar 01 2019 |
20492 |
507.56 |
Feb 22 2019 |
15630 |
511.98 |
Feb 22 2019 |
20571 |
507.56 |
Feb 15 2019 |
15551 |
511.98 |
Feb 15 2019 |
20351 |
507.56 |
Feb 08 2019 |
15353 |
511.98 |
Feb 08 2019 |
20147 |
507.56 |
Feb 01 2019 |
15388 |
511.98 |
Feb 01 2019 |
20164 |
507.56 |
Jan 25 2019 |
15377 |
511.98 |
Jan 25 2019 |
20199 |
507.56 |
Jan 18 2019 |
15395 |
511.98 |
Jan 18 2019 |
20232 |
507.56 |
Jan 11 2019 |
15373 |
511.98 |
Jan 11 2019 |
20209 |
507.56 |
Jan 04 2019 |
15389 |
511.98 |
Jan 04 2019 |
20220 |
507.56 |
Dec 28 2018 |
15389 |
511.98 |
Dec 28 2018 |
20220 |
507.56 |
Dec 21 2018 |
15389 |
511.98 |
Dec 21 2018 |
20220 |
507.56 |
Dec 14 2018 |
15389 |
511.98 |
Dec 14 2018 |
20220 |
507.56 |
Dec 07 2018 |
15379 |
511.98 |
Dec 07 2018 |
20211 |
507.56 |
Nov 30 2018 |
15379 |
511.98 |
Nov 30 2018 |
20211 |
507.56 |
Nov 23 2018 |
15379 |
511.98 |
Nov 23 2018 |
20211 |
507.56 |
Nov 16 2018 |
15379 |
511.98 |
Nov 16 2018 |
20211 |
507.56 |
Nov 09 2018 |
15379 |
511.98 |
Nov 09 2018 |
20212 |
507.56 |
Nov 02 2018 |
15379 |
511.98 |
Nov 02 2018 |
20175 |
507.56 |
Oct 26 2018 |
15379 |
511.98 |
Oct 26 2018 |
20169 |
507.56 |
Oct 19 2018 |
15379 |
511.98 |
Oct 19 2018 |
20192 |
507.56 |
Oct 12 2018 |
15356 |
511.98 |
Oct 12 2018 |
20132 |
507.56 |
Oct 05 2018 |
15315 |
511.98 |
Oct 05 2018 |
20257 |
507.56 |
Sep 28 2018 |
15327 |
511.98 |
Sep 28 2018 |
19778 |
507.56 |
Sep 21 2018 |
15285 |
511.98 |
Sep 21 2018 |
19755 |
507.56 |
Sep 14 2018 |
15358 |
511.98 |
Sep 14 2018 |
19817 |
507.56 |
Sep 07 2018 |
15495 |
511.98 |
Sep 07 2018 |
20188 |
507.56 |
Aug 31 2018 |
15598 |
511.98 |
Aug 31 2018 |
20262 |
507.56 |
Aug 24 2018 |
19281 |
498.71 |
Aug 17 2018 |
19513 |
498.71 |
Aug 10 2018 |
19612 |
498.71 |
Aug 03 2018 |
19812 |
498.71 |