| May 25 2016 |
3754 |
345.77 |
| May 25 2016 |
7014 |
345.77 |
| May 18 2016 |
3785 |
345.77 |
| May 18 2016 |
7019 |
345.77 |
| May 11 2016 |
3793 |
345.77 |
| May 11 2016 |
7012 |
345.77 |
| May 04 2016 |
3785 |
345.77 |
| May 04 2016 |
7011 |
345.77 |
| Apr 27 2016 |
3905 |
345.77 |
| Apr 27 2016 |
7168 |
345.77 |
| Apr 20 2016 |
3952 |
345.77 |
| Apr 20 2016 |
7284 |
345.77 |
| Apr 13 2016 |
4073 |
345.77 |
| Apr 13 2016 |
7271 |
345.77 |
| Apr 06 2016 |
4159 |
345.77 |
| Apr 06 2016 |
7332 |
345.77 |
| Mar 30 2016 |
4109 |
345.77 |
| Mar 30 2016 |
7278 |
345.77 |
| Mar 23 2016 |
3634 |
336.66 |
| Mar 23 2016 |
6495 |
336.66 |
| Mar 16 2016 |
3688 |
336.66 |
| Mar 16 2016 |
6436 |
336.66 |
| Mar 09 2016 |
3700 |
336.66 |
| Mar 09 2016 |
6450 |
336.66 |
| Mar 02 2016 |
3675 |
336.66 |
| Mar 02 2016 |
6431 |
336.66 |
| Feb 24 2016 |
3709 |
336.66 |
| Feb 24 2016 |
6432 |
336.66 |
| Feb 17 2016 |
3777 |
336.66 |
| Feb 17 2016 |
6497 |
336.66 |
| Feb 10 2016 |
3775 |
336.66 |
| Feb 10 2016 |
6514 |
336.66 |
| Feb 03 2016 |
5424 |
358.59 |
| Feb 03 2016 |
8771 |
358.59 |
| Jan 27 2016 |
5447 |
358.59 |
| Jan 27 2016 |
8791 |
358.59 |
| Jan 20 2016 |
5446 |
358.59 |
| Jan 20 2016 |
8815 |
358.59 |
| Jan 13 2016 |
6958 |
375.92 |
| Jan 13 2016 |
10911 |
375.92 |
| Jan 06 2016 |
6958 |
375.92 |
| Jan 06 2016 |
10917 |
375.92 |
| Dec 30 2015 |
6958 |
375.92 |
| Dec 30 2015 |
10918 |
375.92 |
| Dec 23 2015 |
6958 |
375.92 |
| Dec 23 2015 |
10919 |
375.92 |
| Dec 16 2015 |
6958 |
375.92 |
| Dec 16 2015 |
10919 |
375.92 |
| Dec 09 2015 |
6958 |
375.92 |
| Dec 09 2015 |
10921 |
375.92 |
| Dec 02 2015 |
6959 |
375.92 |
| Dec 02 2015 |
10922 |
375.92 |
| Nov 25 2015 |
6959 |
375.92 |
| Nov 25 2015 |
10923 |
375.92 |
| Nov 18 2015 |
6959 |
375.92 |
| Nov 18 2015 |
10923 |
375.92 |
| Nov 11 2015 |
6952 |
375.92 |
| Nov 11 2015 |
10924 |
375.92 |
| Nov 04 2015 |
6952 |
375.92 |
| Nov 04 2015 |
10924 |
375.92 |
| Oct 28 2015 |
6953 |
375.92 |
| Oct 28 2015 |
10909 |
375.92 |
| Oct 21 2015 |
6940 |
375.92 |
| Oct 21 2015 |
10903 |
375.92 |
| Oct 14 2015 |
6944 |
375.92 |
| Oct 14 2015 |
10908 |
375.92 |
| Oct 07 2015 |
6948 |
375.92 |
| Oct 07 2015 |
10900 |
375.92 |
| Sep 30 2015 |
6953 |
375.92 |
| Sep 30 2015 |
10915 |
375.92 |
| Sep 23 2015 |
6998 |
375.92 |
| Sep 23 2015 |
10955 |
375.92 |
| Sep 16 2015 |
6943 |
375.92 |
| Sep 16 2015 |
10934 |
375.92 |
| Sep 09 2015 |
6923 |
375.92 |
| Sep 09 2015 |
10933 |
375.92 |
| Sep 02 2015 |
6978 |
375.92 |
| Sep 02 2015 |
10892 |
375.92 |
| Aug 26 2015 |
7091 |
375.92 |
| Aug 26 2015 |
4914 |
342.47 |
| Aug 26 2015 |
10225 |
369.23 |
| Aug 19 2015 |
4920 |
342.47 |
| Aug 19 2015 |
8291 |
386.38 |
| Aug 19 2015 |
10403 |
369.23 |
| Aug 12 2015 |
3939 |
328.35 |
| Aug 12 2015 |
8297 |
386.38 |
| Aug 12 2015 |
6355 |
331.67 |
| Aug 05 2015 |
3940 |
328.35 |
| Aug 05 2015 |
6774 |
369.47 |
| Aug 05 2015 |
6348 |
331.25 |
| Jul 29 2015 |
6780 |
369.47 |
| Jul 29 2015 |
4004 |
328.35 |
| Jul 29 2015 |
6415 |
331.25 |
| Jul 22 2015 |
3976 |
328.35 |
| Jul 22 2015 |
6768 |
369.47 |
| Jul 22 2015 |
6394 |
331.25 |
| Jul 15 2015 |
4063 |
328.35 |
| Jul 15 2015 |
6965 |
369.47 |
| Jul 15 2015 |
6521 |
331.25 |
| Jul 08 2015 |
4097 |
328.35 |
| Jul 08 2015 |
6998 |
369.47 |
| Jul 08 2015 |
6619 |
331.25 |
| Jul 01 2015 |
4158 |
328.35 |
| Jul 01 2015 |
7043 |
369.47 |
| Jul 01 2015 |
6657 |
331.25 |
| Jun 24 2015 |
4215 |
328.35 |
| Jun 24 2015 |
5691 |
353.49 |
| Jun 24 2015 |
6719 |
331.25 |
| Jun 17 2015 |
4240 |
328.35 |
| Jun 17 2015 |
5680 |
353.49 |
| Jun 17 2015 |
6825 |
331.25 |
| Jun 10 2015 |
5696 |
353.49 |
| Jun 10 2015 |
4277 |
328.35 |
| Jun 10 2015 |
6744 |
331.25 |
| Jun 03 2015 |
4307 |
328.35 |
| Jun 03 2015 |
5834 |
353.49 |
| Jun 03 2015 |
6879 |
331.25 |
| May 27 2015 |
4309 |
328.35 |
| May 27 2015 |
5770 |
353.6 |
| May 27 2015 |
6863 |
331.25 |
| May 20 2015 |
5846 |
353.6 |
| May 20 2015 |
4356 |
328.35 |
| May 20 2015 |
6929 |
331.25 |
| May 13 2015 |
4347 |
328.35 |
| May 13 2015 |
5885 |
353.6 |
| May 13 2015 |
6956 |
331.25 |
| May 06 2015 |
5786 |
353.6 |
| May 06 2015 |
4179 |
328.35 |
| May 06 2015 |
6767 |
331.25 |
| Apr 29 2015 |
4275 |
328.35 |
| Apr 29 2015 |
5870 |
353.6 |
| Apr 29 2015 |
6865 |
331.25 |
| Apr 22 2015 |
5915 |
353.6 |
| Apr 22 2015 |
4304 |
328.35 |
| Apr 22 2015 |
6891 |
331.25 |
| Apr 15 2015 |
4326 |
328.35 |
| Apr 15 2015 |
5927 |
353.6 |
| Apr 15 2015 |
6949 |
331.25 |
| Apr 08 2015 |
5941 |
353.6 |
| Apr 08 2015 |
4402 |
328.35 |
| Apr 08 2015 |
6991 |
331.25 |
| Apr 01 2015 |
4482 |
328.35 |
| Apr 01 2015 |
6003 |
353.6 |
| Apr 01 2015 |
7096 |
331.25 |
| Mar 25 2015 |
4435 |
328.35 |
| Mar 25 2015 |
7478 |
373.67 |
| Mar 25 2015 |
7307 |
335 |
| Mar 18 2015 |
4437 |
328.35 |
| Mar 18 2015 |
7289 |
373.91 |
| Mar 18 2015 |
7211 |
335 |
| Mar 11 2015 |
7462 |
373.91 |
| Mar 11 2015 |
4485 |
328.35 |
| Mar 11 2015 |
7494 |
335 |
| Mar 04 2015 |
7419 |
364.76 |
| Mar 04 2015 |
7579 |
373.91 |
| Mar 04 2015 |
7577 |
335 |
| Feb 25 2015 |
7628 |
373.91 |
| Feb 25 2015 |
7405 |
364.76 |
| Feb 25 2015 |
7596 |
335 |
| Feb 18 2015 |
7708 |
373.91 |
| Feb 18 2015 |
4414 |
325.56 |
| Feb 18 2015 |
7672 |
335 |
| Feb 11 2015 |
7431 |
370.78 |
| Feb 11 2015 |
4413 |
325.56 |
| Feb 11 2015 |
7693 |
335 |
| Feb 04 2015 |
4422 |
325.56 |
| Feb 04 2015 |
7471 |
370.78 |
| Feb 04 2015 |
7706 |
335 |
| Jan 28 2015 |
4427 |
325.56 |
| Jan 28 2015 |
5962 |
353.13 |
| Jan 28 2015 |
7730 |
335 |
| Jan 21 2015 |
4443 |
325.56 |
| Jan 21 2015 |
5975 |
353.13 |
| Jan 21 2015 |
7754 |
335 |
| Jan 14 2015 |
4512 |
332.54 |
| Jan 14 2015 |
4454 |
325.56 |
| Jan 14 2015 |
7763 |
335 |
| Jan 07 2015 |
4512 |
332.54 |
| Jan 07 2015 |
4449 |
325.56 |
| Jan 07 2015 |
7757 |
335 |
| Dec 31 2014 |
4449 |
325.56 |
| Dec 31 2014 |
4512 |
332.54 |
| Dec 31 2014 |
7758 |
335 |
| Dec 24 2014 |
4512 |
332.54 |
| Dec 24 2014 |
4449 |
325.56 |
| Dec 24 2014 |
7758 |
335 |
| Dec 17 2014 |
4448 |
325.56 |
| Dec 17 2014 |
4512 |
332.54 |
| Dec 17 2014 |
7758 |
335 |
| Dec 10 2014 |
4448 |
325.56 |
| Dec 10 2014 |
4512 |
332.54 |
| Dec 10 2014 |
7758 |
335 |
| Dec 03 2014 |
4448 |
325.56 |
| Dec 03 2014 |
4512 |
332.54 |
| Dec 03 2014 |
7758 |
335 |
| Nov 26 2014 |
4512 |
332.54 |
| Nov 26 2014 |
4448 |
325.56 |
| Nov 26 2014 |
7758 |
335 |
| Nov 19 2014 |
4448 |
325.56 |
| Nov 19 2014 |
4512 |
332.54 |
| Nov 19 2014 |
7757 |
335 |
| Nov 12 2014 |
4448 |
325.56 |
| Nov 12 2014 |
4512 |
332.54 |
| Nov 12 2014 |
7757 |
335 |
| Nov 05 2014 |
4512 |
332.54 |
| Nov 05 2014 |
4448 |
325.56 |
| Nov 05 2014 |
7757 |
335 |
| Oct 29 2014 |
4513 |
332.54 |
| Oct 29 2014 |
4448 |
325.56 |
| Oct 29 2014 |
7757 |
335 |
| Oct 22 2014 |
4435 |
325.56 |
| Oct 22 2014 |
4512 |
332.54 |
| Oct 22 2014 |
7768 |
335 |
| Oct 15 2014 |
4501 |
332.54 |
| Oct 15 2014 |
4430 |
325.56 |
| Oct 15 2014 |
7761 |
335 |
| Oct 08 2014 |
4509 |
332.54 |
| Oct 08 2014 |
4429 |
325.56 |
| Oct 08 2014 |
7771 |
335 |
| Oct 01 2014 |
4441 |
325.56 |
| Oct 01 2014 |
4513 |
332.54 |
| Oct 01 2014 |
7779 |
335 |
| Sep 24 2014 |
4471 |
325.56 |
| Sep 24 2014 |
5272 |
343.68 |
| Sep 24 2014 |
7538 |
332.9 |
| Sep 17 2014 |
5249 |
343.68 |
| Sep 17 2014 |
4503 |
325.56 |
| Sep 17 2014 |
7549 |
332.9 |
| Sep 10 2014 |
4463 |
325.56 |
| Sep 10 2014 |
5274 |
343.68 |
| Sep 10 2014 |
7538 |
332.9 |
| Sep 03 2014 |
4520 |
325.56 |
| Sep 03 2014 |
6298 |
357.39 |
| Sep 03 2014 |
6884 |
325.56 |
| Aug 27 2014 |
4574 |
325.56 |
| Aug 27 2014 |
6212 |
357.39 |
| Aug 27 2014 |
6881 |
325.56 |
| Aug 20 2014 |
6202 |
357.39 |
| Aug 20 2014 |
4575 |
325.56 |
| Aug 20 2014 |
6889 |
325.56 |
| Aug 13 2014 |
6225 |
349.27 |
| Aug 13 2014 |
6204 |
357.39 |
| Aug 13 2014 |
6610 |
321.99 |
| Aug 06 2014 |
6245 |
349.27 |
| Aug 06 2014 |
6287 |
357.39 |
| Aug 06 2014 |
6635 |
321.99 |
| Jul 30 2014 |
6300 |
357.39 |
| Jul 30 2014 |
6272 |
349.27 |
| Jul 30 2014 |
6692 |
321.99 |
| Jul 23 2014 |
6221 |
349.27 |
| Jul 23 2014 |
6312 |
357.39 |
| Jul 23 2014 |
6688 |
321.99 |
| Jul 16 2014 |
6221 |
349.27 |
| Jul 16 2014 |
6387 |
357.39 |
| Jul 16 2014 |
6644 |
321.99 |
| Jul 09 2014 |
6315 |
349.27 |
| Jul 09 2014 |
6419 |
357.39 |
| Jul 09 2014 |
6617 |
321.99 |
| Jul 02 2014 |
6373 |
349.27 |
| Jul 02 2014 |
6475 |
357.39 |
| Jul 02 2014 |
6750 |
321.99 |
| Jun 25 2014 |
4424 |
319.54 |
| Jun 25 2014 |
6536 |
357.39 |
| Jun 25 2014 |
6729 |
321.99 |
| Jun 18 2014 |
4426 |
319.54 |
| Jun 18 2014 |
6573 |
357.39 |
| Jun 18 2014 |
6781 |
321.99 |
| Jun 11 2014 |
6600 |
357.39 |
| Jun 11 2014 |
3548 |
304.48 |
| Jun 11 2014 |
6845 |
321.99 |
| Jun 04 2014 |
3641 |
304.48 |
| Jun 04 2014 |
9211 |
384.47 |
| Jun 04 2014 |
5614 |
307.4 |
| May 28 2014 |
3690 |
304.48 |
| May 28 2014 |
9214 |
384.47 |
| May 28 2014 |
5648 |
307.4 |
| May 21 2014 |
9223 |
384.47 |
| May 21 2014 |
3753 |
304.48 |
| May 21 2014 |
5689 |
307.4 |
| May 14 2014 |
9295 |
384.47 |
| May 14 2014 |
3820 |
304.48 |
| May 14 2014 |
5730 |
307.4 |
| May 07 2014 |
3825 |
304.48 |
| May 07 2014 |
9024 |
384.47 |
| May 07 2014 |
5743 |
307.4 |
| Apr 30 2014 |
9365 |
384.47 |
| Apr 30 2014 |
4007 |
304.48 |
| Apr 30 2014 |
5945 |
307.4 |
| Apr 23 2014 |
9597 |
384.47 |
| Apr 23 2014 |
4041 |
304.48 |
| Apr 23 2014 |
6017 |
307.4 |
| Apr 16 2014 |
4056 |
304.48 |
| Apr 16 2014 |
9635 |
384.47 |
| Apr 16 2014 |
6000 |
307.4 |
| Apr 09 2014 |
4105 |
304.48 |
| Apr 09 2014 |
9054 |
375.26 |
| Apr 09 2014 |
6094 |
307.4 |
| Apr 02 2014 |
5452 |
333.8 |
| Apr 02 2014 |
4149 |
304.48 |
| Apr 02 2014 |
4125 |
341.45 |
| Apr 02 2014 |
5983 |
307.4 |
| Mar 26 2014 |
4118 |
341.45 |
| Mar 26 2014 |
4225 |
304.48 |
| Mar 26 2014 |
5397 |
333.8 |
| Mar 26 2014 |
6030 |
307.4 |
| Mar 19 2014 |
4194 |
341.45 |
| Mar 19 2014 |
4262 |
304.48 |
| Mar 19 2014 |
5129 |
329.63 |
| Mar 19 2014 |
6084 |
307.4 |
| Mar 12 2014 |
4279 |
304.48 |
| Mar 12 2014 |
4215 |
341.45 |
| Mar 12 2014 |
5178 |
329.63 |
| Mar 12 2014 |
6127 |
307.4 |
| Mar 05 2014 |
5154 |
329.63 |
| Mar 05 2014 |
3532 |
291.88 |
| Mar 05 2014 |
4182 |
341.45 |
| Mar 05 2014 |
5167 |
296.2 |
| Feb 26 2014 |
2637 |
274.81 |
| Feb 26 2014 |
3814 |
331.18 |
| Feb 26 2014 |
3593 |
303.65 |
| Feb 26 2014 |
4749 |
290.45 |
| Feb 19 2014 |
3826 |
331.18 |
| Feb 19 2014 |
2663 |
274.81 |
| Feb 19 2014 |
3643 |
303.65 |
| Feb 19 2014 |
4607 |
288.2 |
| Feb 12 2014 |
3640 |
303.65 |
| Feb 12 2014 |
2670 |
274.81 |
| Feb 12 2014 |
3851 |
331.18 |
| Feb 12 2014 |
4599 |
288.2 |
| Feb 05 2014 |
3848 |
331.18 |
| Feb 05 2014 |
2716 |
274.81 |
| Feb 05 2014 |
3671 |
303.65 |
| Feb 05 2014 |
4643 |
288.2 |
| Jan 29 2014 |
2744 |
274.81 |
| Jan 29 2014 |
3848 |
331.18 |
| Jan 29 2014 |
4576 |
319.25 |
| Jan 29 2014 |
5231 |
295.34 |
| Jan 22 2014 |
3842 |
331.18 |
| Jan 22 2014 |
2751 |
274.81 |
| Jan 22 2014 |
4570 |
319.25 |
| Jan 22 2014 |
5226 |
295.34 |
| Jan 15 2014 |
3842 |
331.18 |
| Jan 15 2014 |
2759 |
274.81 |
| Jan 15 2014 |
4574 |
319.25 |
| Jan 15 2014 |
5237 |
295.34 |
| Jan 08 2014 |
2762 |
274.81 |
| Jan 08 2014 |
3842 |
331.18 |
| Jan 08 2014 |
4573 |
319.25 |
| Jan 08 2014 |
5242 |
295.34 |
| Jan 01 2014 |
2765 |
274.81 |
| Jan 01 2014 |
3842 |
331.18 |
| Jan 01 2014 |
4573 |
319.25 |
| Jan 01 2014 |
5242 |
295.34 |
| Dec 25 2013 |
4573 |
319.25 |
| Dec 25 2013 |
3844 |
331.18 |
| Dec 25 2013 |
2765 |
274.81 |
| Dec 25 2013 |
5241 |
295.34 |
| Dec 18 2013 |
3844 |
331.18 |
| Dec 18 2013 |
2765 |
274.81 |
| Dec 18 2013 |
4573 |
319.25 |
| Dec 18 2013 |
5241 |
295.34 |
| Dec 11 2013 |
3844 |
331.18 |
| Dec 11 2013 |
2765 |
274.81 |
| Dec 11 2013 |
4573 |
319.25 |
| Dec 11 2013 |
5241 |
295.34 |
| Dec 04 2013 |
4574 |
319.25 |
| Dec 04 2013 |
2765 |
274.81 |
| Dec 04 2013 |
3844 |
331.18 |
| Dec 04 2013 |
5243 |
295.34 |
| Nov 27 2013 |
4574 |
319.25 |
| Nov 27 2013 |
2765 |
274.81 |
| Nov 27 2013 |
3844 |
331.18 |
| Nov 27 2013 |
5243 |
295.34 |
| Nov 20 2013 |
2765 |
274.81 |
| Nov 20 2013 |
3845 |
331.18 |
| Nov 20 2013 |
4574 |
319.25 |
| Nov 20 2013 |
5244 |
295.34 |
| Nov 13 2013 |
4574 |
319.25 |
| Nov 13 2013 |
2765 |
274.81 |
| Nov 13 2013 |
3845 |
331.18 |
| Nov 13 2013 |
5243 |
295.34 |
| Nov 06 2013 |
4574 |
319.25 |
| Nov 06 2013 |
3845 |
331.18 |
| Nov 06 2013 |
2765 |
274.81 |
| Nov 06 2013 |
5243 |
295.34 |
| Oct 30 2013 |
3845 |
331.18 |
| Oct 30 2013 |
2764 |
274.81 |
| Oct 30 2013 |
4574 |
319.25 |
| Oct 30 2013 |
5242 |
295.34 |
| Oct 23 2013 |
2764 |
274.81 |
| Oct 23 2013 |
3845 |
331.18 |
| Oct 23 2013 |
4573 |
319.25 |
| Oct 23 2013 |
5242 |
295.34 |
| Oct 16 2013 |
4596 |
319.25 |
| Oct 16 2013 |
2763 |
274.81 |
| Oct 16 2013 |
3840 |
331.18 |
| Oct 16 2013 |
5245 |
295.34 |
| Oct 09 2013 |
3833 |
331.18 |
| Oct 09 2013 |
2780 |
274.81 |
| Oct 09 2013 |
4585 |
319.25 |
| Oct 09 2013 |
5257 |
295.34 |
| Oct 02 2013 |
2785 |
274.81 |
| Oct 02 2013 |
3850 |
331.18 |
| Oct 02 2013 |
4594 |
319.25 |
| Oct 02 2013 |
5262 |
295.34 |
| Sep 25 2013 |
2776 |
274.81 |
| Sep 25 2013 |
3839 |
331.18 |
| Sep 25 2013 |
4573 |
319.25 |
| Sep 25 2013 |
5263 |
295.34 |
| Sep 18 2013 |
4539 |
319.25 |
| Sep 18 2013 |
2764 |
274.81 |
| Sep 18 2013 |
3822 |
331.18 |
| Sep 18 2013 |
5232 |
295.34 |
| Sep 11 2013 |
3759 |
331.18 |
| Sep 11 2013 |
2776 |
274.81 |
| Sep 11 2013 |
4558 |
319.25 |
| Sep 11 2013 |
5231 |
295.34 |
| Sep 04 2013 |
2806 |
274.81 |
| Sep 04 2013 |
3773 |
331.18 |
| Sep 04 2013 |
4579 |
319.25 |
| Sep 04 2013 |
5244 |
295.34 |
| Aug 28 2013 |
4590 |
319.25 |
| Aug 28 2013 |
3908 |
331.18 |
| Aug 28 2013 |
2852 |
274.81 |
| Aug 28 2013 |
5283 |
295.34 |
| Aug 21 2013 |
3895 |
331.18 |
| Aug 21 2013 |
2898 |
274.81 |
| Aug 21 2013 |
4613 |
319.25 |
| Aug 21 2013 |
5324 |
295.34 |
| Aug 14 2013 |
3168 |
279.61 |
| Aug 14 2013 |
3523 |
331.18 |
| Aug 14 2013 |
4609 |
319.25 |
| Aug 14 2013 |
5823 |
304.88 |
| Aug 07 2013 |
3546 |
331.18 |
| Aug 07 2013 |
3239 |
279.61 |
| Aug 07 2013 |
4607 |
319.25 |
| Aug 07 2013 |
5895 |
304.88 |
| Jul 31 2013 |
3529 |
331.18 |
| Jul 31 2013 |
3298 |
279.61 |
| Jul 31 2013 |
4694 |
319.25 |
| Jul 31 2013 |
5951 |
304.88 |
| Jul 24 2013 |
3311 |
279.61 |
| Jul 24 2013 |
3542 |
331.18 |
| Jul 24 2013 |
4669 |
319.25 |
| Jul 24 2013 |
5990 |
304.88 |
| Jul 17 2013 |
3316 |
279.61 |
| Jul 17 2013 |
3452 |
331.18 |
| Jul 17 2013 |
4695 |
319.25 |
| Jul 17 2013 |
5996 |
304.88 |
| Jul 10 2013 |
4719 |
319.25 |
| Jul 10 2013 |
3363 |
279.61 |
| Jul 10 2013 |
3520 |
331.18 |
| Jul 10 2013 |
6074 |
304.88 |
| Jul 03 2013 |
3414 |
279.61 |
| Jul 03 2013 |
3423 |
331.18 |
| Jul 03 2013 |
4715 |
319.25 |
| Jul 03 2013 |
5706 |
300.86 |
| Jun 26 2013 |
3368 |
331.18 |
| Jun 26 2013 |
3537 |
279.61 |
| Jun 26 2013 |
4720 |
319.25 |
| Jun 26 2013 |
5846 |
300.86 |
| Jun 19 2013 |
4787 |
319.25 |
| Jun 19 2013 |
3332 |
331.18 |
| Jun 19 2013 |
3624 |
279.61 |
| Jun 19 2013 |
5930 |
300.86 |
| Jun 12 2013 |
4871 |
319.25 |
| Jun 12 2013 |
3961 |
285.03 |
| Jun 12 2013 |
3472 |
331.18 |
| Jun 12 2013 |
7039 |
312.01 |
| Jun 05 2013 |
3330 |
331.18 |
| Jun 05 2013 |
3906 |
285.03 |
| Jun 05 2013 |
4855 |
319.25 |
| Jun 05 2013 |
6979 |
312.01 |
| May 29 2013 |
4788 |
319.25 |
| May 29 2013 |
3724 |
280.89 |
| May 29 2013 |
3316 |
331.18 |
| May 29 2013 |
6327 |
304.52 |
| May 22 2013 |
4943 |
319.25 |
| May 22 2013 |
3342 |
331.18 |
| May 22 2013 |
3817 |
280.89 |
| May 22 2013 |
6488 |
304.52 |
| May 15 2013 |
3863 |
280.89 |
| May 15 2013 |
3349 |
331.18 |
| May 15 2013 |
4095 |
304.43 |
| May 15 2013 |
6530 |
304.52 |
| May 08 2013 |
3864 |
280.89 |
| May 08 2013 |
3156 |
331.18 |
| May 08 2013 |
4104 |
304.43 |
| May 08 2013 |
6481 |
304.52 |
| May 01 2013 |
4235 |
304.43 |
| May 01 2013 |
3946 |
280.89 |
| May 01 2013 |
3252 |
331.18 |
| May 01 2013 |
6586 |
304.52 |
| Apr 24 2013 |
4125 |
284.01 |
| Apr 24 2013 |
3226 |
331.18 |
| Apr 24 2013 |
4165 |
304.43 |
| Apr 24 2013 |
5137 |
286.91 |
| Apr 17 2013 |
3322 |
331.18 |
| Apr 17 2013 |
4194 |
284.01 |
| Apr 17 2013 |
4244 |
304.43 |
| Apr 17 2013 |
5201 |
286.91 |
| Apr 10 2013 |
4178 |
284.01 |
| Apr 10 2013 |
3286 |
331.18 |
| Apr 10 2013 |
4299 |
304.43 |
| Apr 10 2013 |
5270 |
286.91 |
| Apr 03 2013 |
5361 |
321.67 |
| Apr 03 2013 |
2916 |
320.9 |
| Apr 03 2013 |
4184 |
284.01 |
| Apr 03 2013 |
5154 |
284.56 |
| Mar 27 2013 |
3451 |
335.18 |
| Mar 27 2013 |
4056 |
280.69 |
| Mar 27 2013 |
4954 |
313.7 |
| Mar 27 2013 |
4870 |
279.18 |
| Mar 20 2013 |
3225 |
335.18 |
| Mar 20 2013 |
4028 |
280.69 |
| Mar 20 2013 |
4958 |
313.7 |
| Mar 20 2013 |
4901 |
279.18 |
| Mar 13 2013 |
3498 |
310.15 |
| Mar 13 2013 |
2132 |
320.9 |
| Mar 13 2013 |
4906 |
279.18 |
| Oct 19 2012 |
6034 |
327.68 |
| Oct 19 2012 |
3595 |
349.45 |
| Oct 19 2012 |
5369 |
326.87 |
| Oct 19 2012 |
7871 |
328.87 |
| Sep 23 2012 |
5346 |
326.87 |
| Sep 23 2012 |
3549 |
349.45 |
| Sep 23 2012 |
6018 |
327.68 |
| Sep 23 2012 |
7846 |
328.87 |
| Aug 31 2012 |
3351 |
349.45 |
| Aug 31 2012 |
5864 |
327.68 |
| Aug 31 2012 |
5212 |
326.87 |
| Aug 31 2012 |
7735 |
328.87 |
| Aug 24 2012 |
5169 |
326.87 |
| Aug 24 2012 |
3325 |
349.45 |
| Aug 24 2012 |
5821 |
327.68 |
| Aug 24 2012 |
7692 |
328.87 |
| Aug 10 2012 |
3212 |
349.45 |
| Aug 10 2012 |
5693 |
327.68 |
| Aug 10 2012 |
5071 |
326.87 |
| Aug 10 2012 |
7570 |
328.87 |
| Aug 03 2012 |
4996 |
326.87 |
| Aug 03 2012 |
3118 |
349.45 |
| Aug 03 2012 |
5619 |
327.68 |
| Aug 03 2012 |
7515 |
328.87 |
| Jul 27 2012 |
4970 |
326.87 |
| Jul 27 2012 |
2981 |
349.45 |
| Jul 27 2012 |
5355 |
325.3 |
| Jul 27 2012 |
7056 |
324.65 |
| Jul 06 2012 |
5208 |
325.3 |
| Jul 06 2012 |
2827 |
349.45 |
| Jul 06 2012 |
4852 |
326.87 |
| Jul 06 2012 |
6995 |
324.65 |
| Jun 22 2012 |
5850 |
343.69 |
| Jun 22 2012 |
2952 |
349.45 |
| Jun 22 2012 |
5566 |
340.75 |
| Jun 22 2012 |
6922 |
326.96 |
| Jun 15 2012 |
5557 |
338.19 |
| Jun 15 2012 |
3132 |
349.45 |
| Jun 15 2012 |
5491 |
340.75 |
| Jun 15 2012 |
7338 |
326.96 |
| Jun 08 2012 |
3159 |
349.45 |
| Jun 08 2012 |
5506 |
338.19 |
| Jun 08 2012 |
5402 |
340.75 |
| Jun 08 2012 |
7292 |
326.96 |
| Jun 01 2012 |
5297 |
338.19 |
| Jun 01 2012 |
3351 |
349.45 |
| Jun 01 2012 |
5462 |
340.75 |
| Jun 01 2012 |
7281 |
326.96 |
| May 25 2012 |
3921 |
323.73 |
| May 25 2012 |
3285 |
349.45 |
| May 25 2012 |
5086 |
340.75 |
| May 25 2012 |
6001 |
315.77 |
| May 18 2012 |
3417 |
349.45 |
| May 18 2012 |
4001 |
323.73 |
| May 18 2012 |
6213 |
359.35 |
| May 18 2012 |
6693 |
323.81 |
| May 11 2012 |
3407 |
349.45 |
| May 11 2012 |
4040 |
326.63 |
| May 11 2012 |
6128 |
359.35 |
| May 11 2012 |
6743 |
323.81 |
| May 04 2012 |
5475 |
355.16 |
| May 04 2012 |
3859 |
326.63 |
| May 04 2012 |
3203 |
349.45 |
| May 04 2012 |
6063 |
315.77 |
| Apr 27 2012 |
2893 |
349.45 |
| Apr 27 2012 |
4704 |
349.29 |
| Apr 27 2012 |
4931 |
355.16 |
| Apr 27 2012 |
5998 |
315.77 |
| Apr 13 2012 |
4942 |
382.4 |
| Apr 13 2012 |
4600 |
357.56 |
| Apr 13 2012 |
5242 |
308.74 |
| Apr 06 2012 |
4489 |
382.4 |
| Apr 06 2012 |
4314 |
357.22 |
| Apr 06 2012 |
5181 |
308.74 |
| Mar 27 2012 |
4340 |
382.4 |
| Mar 27 2012 |
4176 |
357.22 |
| Mar 27 2012 |
5097 |
308.74 |
| Sep 23 2011 |
5414 |
363.3 |
| Sep 23 2011 |
5947 |
384.48 |
| Sep 23 2011 |
7696 |
366.72 |
| Sep 16 2011 |
5380 |
363.3 |
| Sep 16 2011 |
5947 |
384.48 |
| Sep 16 2011 |
7682 |
366.72 |
| Sep 10 2011 |
5317 |
364.91 |
| Sep 10 2011 |
5896 |
386.56 |
| Sep 10 2011 |
7418 |
364.91 |
| Sep 02 2011 |
5783 |
386.56 |
| Sep 02 2011 |
5301 |
364.91 |
| Sep 02 2011 |
7338 |
364.91 |
| Aug 26 2011 |
5302 |
364.91 |
| Aug 26 2011 |
5777 |
386.56 |
| Aug 26 2011 |
7332 |
364.91 |
| Aug 19 2011 |
5671 |
386.56 |
| Aug 19 2011 |
5485 |
374.35 |
| Aug 19 2011 |
6778 |
366.06 |
| Aug 12 2011 |
5351 |
374.35 |
| Aug 12 2011 |
5659 |
386.56 |
| Aug 12 2011 |
6691 |
366.06 |
| Aug 05 2011 |
5595 |
386.56 |
| Aug 05 2011 |
5305 |
374.35 |
| Aug 05 2011 |
6612 |
366.06 |
| Jul 29 2011 |
5261 |
374.35 |
| Jul 29 2011 |
5553 |
386.56 |
| Jul 29 2011 |
6559 |
366.06 |
| Jul 22 2011 |
5292 |
386.56 |
| Jul 22 2011 |
5203 |
382.52 |
| Jul 22 2011 |
6734 |
376.44 |
| Jul 15 2011 |
4981 |
383.5 |
| Jul 15 2011 |
5062 |
386.56 |
| Jul 15 2011 |
6388 |
374.53 |
| Jul 08 2011 |
4862 |
386.56 |
| Jul 08 2011 |
5313 |
410.87 |
| Jul 08 2011 |
7272 |
398.72 |
| Jul 01 2011 |
3846 |
386.56 |
| Jul 01 2011 |
5254 |
386.56 |
| Jun 17 2011 |
3709 |
386.56 |
| Jun 17 2011 |
5122 |
386.56 |
| Jun 10 2011 |
3588 |
386.56 |
| Jun 10 2011 |
5212 |
386.56 |
| Jun 03 2011 |
3356 |
386.56 |
| Jun 03 2011 |
4921 |
386.56 |
| May 29 2011 |
3358 |
386.56 |
| May 29 2011 |
4957 |
386.56 |
| May 06 2011 |
3420 |
386.56 |
| May 06 2011 |
5115 |
386.56 |
| Apr 22 2011 |
3653 |
386.56 |
| Apr 22 2011 |
5432 |
386.56 |
| Apr 01 2011 |
3822 |
386.56 |
| Apr 01 2011 |
5548 |
386.56 |
| Oct 15 2010 |
5964 |
405.99 |
| Oct 15 2010 |
9587 |
527.63 |
| Oct 15 2010 |
9762 |
430.32 |
| Aug 15 2010 |
5726 |
405.99 |
| Aug 15 2010 |
9131 |
527.63 |
| Aug 15 2010 |
9519 |
430.32 |
| Aug 01 2010 |
8900 |
527.63 |
| Aug 01 2010 |
5296 |
405.99 |
| Aug 01 2010 |
9079 |
430.32 |
| Jul 15 2010 |
8210 |
527.63 |
| Jul 15 2010 |
5048 |
405.99 |
| Jul 15 2010 |
8531 |
430.32 |
| Jul 01 2010 |
5148 |
405.99 |
| Jul 01 2010 |
8516 |
527.63 |
| Jul 01 2010 |
8873 |
430.32 |
| Jun 15 2010 |
8181 |
527.63 |
| Jun 15 2010 |
4912 |
405.99 |
| Jun 15 2010 |
8471 |
430.32 |
| Jun 01 2010 |
4293 |
405.99 |
| Jun 01 2010 |
7520 |
527.63 |
| Jun 01 2010 |
7872 |
430.32 |
| May 27 2010 |
3730 |
405.99 |
| May 27 2010 |
6869 |
527.63 |
| May 27 2010 |
7183 |
430.32 |
| May 15 2010 |
6928 |
527.63 |
| May 15 2010 |
4094 |
410.06 |
| May 15 2010 |
8235 |
449.25 |
| Apr 30 2010 |
3754 |
410.06 |
| Apr 30 2010 |
7921 |
449.25 |
| Apr 15 2010 |
6406 |
527.63 |
| Apr 15 2010 |
3227 |
410.06 |
| Apr 15 2010 |
7465 |
449.25 |
| Apr 02 2010 |
2770 |
410.06 |
| Apr 02 2010 |
5325 |
527.63 |
| Apr 02 2010 |
6520 |
449.25 |
