| Aug 21 2013 |
17630 |
462.37 |
| Aug 21 2013 |
25591 |
462.37 |
| Aug 14 2013 |
17651 |
462.37 |
| Aug 14 2013 |
25320 |
462.37 |
| Aug 07 2013 |
17649 |
462.37 |
| Aug 07 2013 |
25538 |
462.37 |
| Jul 31 2013 |
17957 |
462.37 |
| Jul 31 2013 |
25856 |
462.37 |
| Jul 24 2013 |
17858 |
462.37 |
| Jul 24 2013 |
25978 |
462.37 |
| Jul 17 2013 |
17904 |
462.37 |
| Jul 17 2013 |
26079 |
462.37 |
| Jul 10 2013 |
18038 |
462.37 |
| Jul 10 2013 |
26376 |
462.37 |
| Jul 03 2013 |
18000 |
462.37 |
| Jul 03 2013 |
26377 |
462.37 |
| Jun 26 2013 |
17943 |
462.37 |
| Jun 26 2013 |
26567 |
462.37 |
| Jun 19 2013 |
18138 |
462.37 |
| Jun 19 2013 |
26541 |
462.37 |
| Jun 12 2013 |
18203 |
462.37 |
| Jun 12 2013 |
26842 |
462.37 |
| Jun 05 2013 |
18098 |
462.37 |
| Jun 05 2013 |
26591 |
462.37 |
| May 29 2013 |
17984 |
462.37 |
| May 29 2013 |
26605 |
462.37 |
| May 22 2013 |
18287 |
462.37 |
| May 22 2013 |
27079 |
462.37 |
| May 15 2013 |
18296 |
462.37 |
| May 15 2013 |
27108 |
462.37 |
| May 08 2013 |
18294 |
462.37 |
| May 08 2013 |
27068 |
462.37 |
| May 01 2013 |
18636 |
462.37 |
| May 01 2013 |
27268 |
462.37 |
| Apr 24 2013 |
18111 |
462.37 |
| Apr 24 2013 |
27140 |
462.37 |
| Apr 17 2013 |
18187 |
462.37 |
| Apr 17 2013 |
27269 |
462.37 |
| Apr 10 2013 |
18167 |
462.37 |
| Apr 10 2013 |
27070 |
462.37 |
| Apr 03 2013 |
18134 |
462.37 |
| Apr 03 2013 |
26979 |
462.37 |
| Mar 27 2013 |
18498 |
462.37 |
| Mar 27 2013 |
27077 |
462.37 |
| Mar 20 2013 |
18401 |
462.37 |
| Mar 20 2013 |
26989 |
462.37 |
| Mar 13 2013 |
13683 |
462.37 |
| Mar 13 2013 |
26915 |
462.37 |
| Oct 19 2012 |
17150 |
462.37 |
| Oct 19 2012 |
18726 |
416.3 |
| Sep 23 2012 |
16902 |
462.37 |
| Sep 23 2012 |
18613 |
416.3 |
| Aug 31 2012 |
16197 |
462.37 |
| Aug 31 2012 |
18221 |
416.3 |
| Aug 24 2012 |
16869 |
407.09 |
| Aug 10 2012 |
16513 |
407.09 |
| Aug 03 2012 |
16326 |
407.09 |
| Jul 27 2012 |
16040 |
407.09 |
| Jul 06 2012 |
15650 |
407.09 |
| Jun 22 2012 |
14950 |
407.09 |
| Jun 15 2012 |
15377 |
407.09 |
| Jun 08 2012 |
15231 |
407.09 |
| Jun 01 2012 |
15078 |
407.09 |
| May 25 2012 |
14113 |
407.09 |
| May 18 2012 |
14290 |
407.09 |
| May 11 2012 |
14284 |
407.09 |
| May 04 2012 |
13925 |
407.09 |
| Apr 27 2012 |
13579 |
407.09 |
| Apr 13 2012 |
5986 |
411.43 |
| Apr 13 2012 |
6693 |
413.24 |
| Apr 13 2012 |
12751 |
408.58 |
| Apr 06 2012 |
5385 |
411.43 |
| Apr 06 2012 |
6411 |
414.89 |
| Apr 06 2012 |
12344 |
407.24 |
| Mar 27 2012 |
5246 |
411.43 |
| Mar 27 2012 |
6201 |
414.89 |
| Mar 27 2012 |
12126 |
407.24 |
| Sep 23 2011 |
8571 |
431.83 |
| Sep 23 2011 |
8778 |
439.82 |
| Sep 23 2011 |
12261 |
432.75 |
| Sep 16 2011 |
8520 |
431.83 |
| Sep 16 2011 |
8774 |
439.82 |
| Sep 16 2011 |
12229 |
432.75 |
| Sep 10 2011 |
8351 |
431.83 |
| Sep 10 2011 |
8593 |
439.82 |
| Sep 10 2011 |
11964 |
432.75 |
| Sep 02 2011 |
8450 |
439.82 |
| Sep 02 2011 |
8308 |
431.83 |
| Sep 02 2011 |
11856 |
432.75 |
| Aug 26 2011 |
8305 |
431.83 |
| Aug 26 2011 |
8432 |
439.82 |
| Aug 26 2011 |
11852 |
432.75 |
| Aug 19 2011 |
8275 |
439.82 |
| Aug 19 2011 |
7970 |
431.83 |
| Aug 19 2011 |
11047 |
432.75 |
| Aug 12 2011 |
7791 |
431.83 |
| Aug 12 2011 |
8238 |
439.82 |
| Aug 12 2011 |
10925 |
432.75 |
| Aug 05 2011 |
8176 |
439.82 |
| Aug 05 2011 |
7696 |
431.83 |
| Aug 05 2011 |
10800 |
432.75 |
| Jul 29 2011 |
7613 |
431.83 |
| Jul 29 2011 |
8107 |
439.82 |
| Jul 29 2011 |
10714 |
432.75 |
| Jul 22 2011 |
8181 |
449.28 |
| Jul 22 2011 |
8127 |
457.26 |
| Jul 22 2011 |
11201 |
446.73 |
| Jul 15 2011 |
6990 |
439.08 |
| Jul 15 2011 |
7798 |
449.28 |
| Jul 15 2011 |
10318 |
440.76 |
| Jul 08 2011 |
7478 |
449.28 |
| Jul 08 2011 |
6252 |
439.08 |
| Jul 08 2011 |
9748 |
440.76 |
| Jul 01 2011 |
5590 |
438.26 |
| Jul 01 2011 |
7619 |
438.26 |
| Jun 17 2011 |
5361 |
438.26 |
| Jun 17 2011 |
7345 |
438.26 |
| Jun 10 2011 |
5182 |
438.26 |
| Jun 10 2011 |
7460 |
438.26 |
| Jun 03 2011 |
4822 |
438.26 |
| Jun 03 2011 |
7014 |
438.26 |
| May 29 2011 |
4797 |
438.26 |
| May 29 2011 |
7068 |
438.26 |
| May 06 2011 |
4837 |
438.26 |
| May 06 2011 |
7087 |
438.26 |
| Apr 22 2011 |
5130 |
438.26 |
| Apr 22 2011 |
7516 |
438.26 |
| Apr 01 2011 |
5258 |
438.26 |
| Apr 01 2011 |
7595 |
438.26 |
| Oct 15 2010 |
4958 |
374.83 |
| Oct 15 2010 |
4936 |
388.16 |
| Oct 15 2010 |
6768 |
378.16 |
| Aug 15 2010 |
4777 |
374.83 |
| Aug 15 2010 |
4774 |
388.16 |
| Aug 15 2010 |
6621 |
378.16 |
| Aug 01 2010 |
4666 |
388.16 |
| Aug 01 2010 |
4413 |
374.83 |
| Aug 01 2010 |
6297 |
378.16 |
| Jul 15 2010 |
4224 |
388.16 |
| Jul 15 2010 |
4197 |
374.83 |
| Jul 15 2010 |
5868 |
378.16 |
| Jul 01 2010 |
4316 |
374.83 |
| Jul 01 2010 |
4421 |
388.16 |
| Jul 01 2010 |
6116 |
378.16 |
| Jun 15 2010 |
4290 |
388.16 |
| Jun 15 2010 |
4102 |
374.83 |
| Jun 15 2010 |
5850 |
378.16 |
| Jun 01 2010 |
3589 |
374.83 |
| Jun 01 2010 |
3882 |
388.16 |
| Jun 01 2010 |
5430 |
378.16 |
| May 27 2010 |
3075 |
374.83 |
| May 27 2010 |
3437 |
388.16 |
| May 27 2010 |
4892 |
378.16 |
| May 15 2010 |
3558 |
388.16 |
| May 15 2010 |
3349 |
374.83 |
| May 15 2010 |
5088 |
378.16 |
| Apr 30 2010 |
3610 |
404.88 |
| Apr 30 2010 |
5662 |
399.3 |
| Apr 15 2010 |
3231 |
388.16 |
| Apr 15 2010 |
3107 |
404.88 |
| Apr 15 2010 |
5358 |
399.3 |
| Apr 02 2010 |
2663 |
404.88 |
| Apr 02 2010 |
2632 |
388.16 |
| Apr 02 2010 |
4675 |
399.3 |
