| Jul 01 2015 |
11438 |
409.37 |
| Jul 01 2015 |
16472 |
409.37 |
| Jun 24 2015 |
11478 |
409.37 |
| Jun 24 2015 |
16538 |
409.37 |
| Jun 17 2015 |
11538 |
409.37 |
| Jun 17 2015 |
16622 |
409.37 |
| Jun 10 2015 |
11578 |
409.37 |
| Jun 10 2015 |
16592 |
409.37 |
| Jun 03 2015 |
11569 |
409.37 |
| Jun 03 2015 |
16791 |
409.37 |
| May 27 2015 |
11546 |
409.37 |
| May 27 2015 |
16634 |
409.37 |
| May 20 2015 |
12330 |
416.23 |
| May 20 2015 |
17727 |
416.23 |
| May 13 2015 |
12310 |
416.23 |
| May 13 2015 |
16513 |
451.89 |
| May 13 2015 |
18878 |
423.36 |
| May 06 2015 |
16366 |
451.89 |
| May 06 2015 |
11992 |
416.23 |
| May 06 2015 |
18530 |
423.36 |
| Apr 29 2015 |
12167 |
416.23 |
| Apr 29 2015 |
16553 |
451.89 |
| Apr 29 2015 |
18809 |
423.36 |
| Apr 22 2015 |
16609 |
451.89 |
| Apr 22 2015 |
12220 |
416.23 |
| Apr 22 2015 |
18889 |
423.36 |
| Apr 15 2015 |
12178 |
416.23 |
| Apr 15 2015 |
16362 |
451.89 |
| Apr 15 2015 |
18783 |
423.36 |
| Apr 08 2015 |
16403 |
451.89 |
| Apr 08 2015 |
12324 |
416.23 |
| Apr 08 2015 |
18871 |
423.36 |
| Apr 01 2015 |
12449 |
416.23 |
| Apr 01 2015 |
16538 |
451.89 |
| Apr 01 2015 |
19219 |
423.36 |
| Mar 25 2015 |
12322 |
416.23 |
| Mar 25 2015 |
16025 |
451.89 |
| Mar 25 2015 |
18658 |
423.36 |
| Mar 18 2015 |
11989 |
414.81 |
| Mar 18 2015 |
5219 |
376.79 |
| Mar 18 2015 |
12597 |
425.54 |
| Mar 18 2015 |
13574 |
389.69 |
| Mar 11 2015 |
12867 |
425.54 |
| Mar 11 2015 |
12089 |
414.81 |
| Mar 11 2015 |
5387 |
376.79 |
| Mar 11 2015 |
14015 |
389.69 |
| Mar 04 2015 |
5465 |
376.79 |
| Mar 04 2015 |
11016 |
402.43 |
| Mar 04 2015 |
13059 |
425.54 |
| Mar 04 2015 |
14109 |
389.31 |
| Feb 25 2015 |
13083 |
425.54 |
| Feb 25 2015 |
5416 |
376.79 |
| Feb 25 2015 |
10957 |
402.43 |
| Feb 25 2015 |
14134 |
389.31 |
| Feb 18 2015 |
13174 |
425.54 |
| Feb 18 2015 |
5444 |
376.79 |
| Feb 18 2015 |
11035 |
402.43 |
| Feb 18 2015 |
14196 |
389.31 |
| Feb 11 2015 |
13197 |
425.54 |
| Feb 11 2015 |
11054 |
402.43 |
| Feb 11 2015 |
5473 |
376.79 |
| Feb 11 2015 |
14223 |
389.31 |
| Feb 04 2015 |
11065 |
402.43 |
| Feb 04 2015 |
5474 |
376.79 |
| Feb 04 2015 |
13236 |
425.54 |
| Feb 04 2015 |
14240 |
389.31 |
| Jan 28 2015 |
5474 |
376.79 |
| Jan 28 2015 |
11077 |
402.43 |
| Jan 28 2015 |
13207 |
425.54 |
| Jan 28 2015 |
14239 |
389.31 |
| Jan 21 2015 |
5479 |
376.79 |
| Jan 21 2015 |
11082 |
402.43 |
| Jan 21 2015 |
13218 |
425.54 |
| Jan 21 2015 |
14263 |
389.31 |
| Jan 14 2015 |
13238 |
425.54 |
| Jan 14 2015 |
5479 |
376.79 |
| Jan 14 2015 |
11098 |
402.43 |
| Jan 14 2015 |
14276 |
389.31 |
| Jan 07 2015 |
13238 |
425.54 |
| Jan 07 2015 |
11077 |
402.43 |
| Jan 07 2015 |
5479 |
376.79 |
| Jan 07 2015 |
14254 |
389.31 |
| Dec 31 2014 |
11078 |
402.43 |
| Dec 31 2014 |
13238 |
425.54 |
| Dec 31 2014 |
5485 |
376.79 |
| Dec 31 2014 |
14258 |
389.31 |
| Dec 24 2014 |
13238 |
425.54 |
| Dec 24 2014 |
11078 |
402.43 |
| Dec 24 2014 |
5485 |
376.79 |
| Dec 24 2014 |
14258 |
389.31 |
| Dec 17 2014 |
5485 |
376.79 |
| Dec 17 2014 |
11066 |
402.43 |
| Dec 17 2014 |
13238 |
425.54 |
| Dec 17 2014 |
14251 |
389.31 |
| Dec 10 2014 |
5485 |
376.79 |
| Dec 10 2014 |
11066 |
402.43 |
| Dec 10 2014 |
13238 |
425.54 |
| Dec 10 2014 |
14251 |
389.31 |
| Dec 03 2014 |
5486 |
376.79 |
| Dec 03 2014 |
11066 |
402.43 |
| Dec 03 2014 |
13238 |
425.54 |
| Dec 03 2014 |
14252 |
389.31 |
| Nov 26 2014 |
13238 |
425.54 |
| Nov 26 2014 |
11066 |
402.43 |
| Nov 26 2014 |
5486 |
376.79 |
| Nov 26 2014 |
14252 |
389.31 |
| Nov 19 2014 |
5486 |
376.79 |
| Nov 19 2014 |
11066 |
402.43 |
| Nov 19 2014 |
13238 |
425.54 |
| Nov 19 2014 |
14251 |
389.31 |
| Nov 12 2014 |
11066 |
402.43 |
| Nov 12 2014 |
5486 |
376.79 |
| Nov 12 2014 |
13238 |
425.54 |
| Nov 12 2014 |
14251 |
389.31 |
| Nov 05 2014 |
13238 |
425.54 |
| Nov 05 2014 |
5486 |
376.79 |
| Nov 05 2014 |
11066 |
402.43 |
| Nov 05 2014 |
14251 |
389.31 |
| Oct 29 2014 |
13234 |
425.54 |
| Oct 29 2014 |
11066 |
402.43 |
| Oct 29 2014 |
5486 |
376.79 |
| Oct 29 2014 |
14250 |
389.31 |
| Oct 22 2014 |
5481 |
376.79 |
| Oct 22 2014 |
11033 |
402.43 |
| Oct 22 2014 |
13218 |
425.54 |
| Oct 22 2014 |
14266 |
389.31 |
| Oct 15 2014 |
13155 |
425.54 |
| Oct 15 2014 |
11009 |
402.43 |
| Oct 15 2014 |
5479 |
376.79 |
| Oct 15 2014 |
14226 |
389.31 |
| Oct 08 2014 |
13151 |
425.54 |
| Oct 08 2014 |
10993 |
402.43 |
| Oct 08 2014 |
5478 |
376.79 |
| Oct 08 2014 |
14217 |
389.31 |
| Oct 01 2014 |
11009 |
402.43 |
| Oct 01 2014 |
5482 |
376.79 |
| Oct 01 2014 |
13159 |
425.54 |
| Oct 01 2014 |
14229 |
389.31 |
| Sep 24 2014 |
5458 |
376.79 |
| Sep 24 2014 |
10978 |
402.43 |
| Sep 24 2014 |
13230 |
425.54 |
| Sep 24 2014 |
14222 |
389.31 |
| Sep 17 2014 |
13139 |
425.54 |
| Sep 17 2014 |
5438 |
376.79 |
| Sep 17 2014 |
11031 |
402.43 |
| Sep 17 2014 |
14222 |
389.31 |
| Sep 10 2014 |
5440 |
376.79 |
| Sep 10 2014 |
10929 |
402.43 |
| Sep 10 2014 |
13152 |
425.54 |
| Sep 10 2014 |
14241 |
389.31 |
| Sep 03 2014 |
6778 |
404.89 |
| Sep 03 2014 |
10963 |
402.43 |
| Sep 03 2014 |
13169 |
425.54 |
| Sep 03 2014 |
14293 |
389.31 |
| Aug 27 2014 |
11057 |
402.43 |
| Aug 27 2014 |
6344 |
398.29 |
| Aug 27 2014 |
13095 |
425.54 |
| Aug 27 2014 |
14302 |
389.31 |
| Aug 20 2014 |
13104 |
425.54 |
| Aug 20 2014 |
11019 |
402.43 |
| Aug 20 2014 |
6353 |
398.8 |
| Aug 20 2014 |
14312 |
389.31 |
| Aug 13 2014 |
6367 |
398.8 |
| Aug 13 2014 |
11057 |
402.43 |
| Aug 13 2014 |
13092 |
425.54 |
| Aug 13 2014 |
14381 |
389.31 |
| Aug 06 2014 |
6334 |
398.8 |
| Aug 06 2014 |
11086 |
402.43 |
| Aug 06 2014 |
13183 |
425.17 |
| Aug 06 2014 |
14468 |
389.31 |
| Jul 30 2014 |
13192 |
425.17 |
| Jul 30 2014 |
11068 |
402.43 |
| Jul 30 2014 |
6439 |
398.8 |
| Jul 30 2014 |
14585 |
389.31 |
| Jul 23 2014 |
10983 |
402.43 |
| Jul 23 2014 |
6292 |
398.8 |
| Jul 23 2014 |
13108 |
425.17 |
| Jul 23 2014 |
14511 |
389.31 |
| Jul 16 2014 |
10990 |
402.43 |
| Jul 16 2014 |
6394 |
398.8 |
| Jul 16 2014 |
13251 |
425.17 |
| Jul 16 2014 |
14503 |
389.31 |
| Jul 09 2014 |
6245 |
398.8 |
| Jul 09 2014 |
11083 |
402.43 |
| Jul 09 2014 |
13311 |
425.17 |
| Jul 09 2014 |
14450 |
389.31 |
| Jul 02 2014 |
11460 |
405.48 |
| Jul 02 2014 |
6419 |
398.8 |
| Jul 02 2014 |
13390 |
425.17 |
| Jul 02 2014 |
14608 |
389.31 |
| Jun 25 2014 |
6261 |
398.8 |
| Jun 25 2014 |
11585 |
405.48 |
| Jun 25 2014 |
13475 |
425.17 |
| Jun 25 2014 |
14604 |
389.31 |
| Jun 18 2014 |
6248 |
398.8 |
| Jun 18 2014 |
11691 |
405.48 |
| Jun 18 2014 |
13522 |
425.17 |
| Jun 18 2014 |
14638 |
389.31 |
| Jun 11 2014 |
13471 |
425.17 |
| Jun 11 2014 |
6545 |
398.8 |
| Jun 11 2014 |
11704 |
405.48 |
| Jun 11 2014 |
14787 |
389.31 |
| Jun 04 2014 |
6616 |
398.8 |
| Jun 04 2014 |
11910 |
405.48 |
| Jun 04 2014 |
13566 |
425.17 |
| Jun 04 2014 |
14886 |
389.31 |
| May 28 2014 |
11633 |
401.93 |
| May 28 2014 |
6670 |
398.8 |
| May 28 2014 |
13495 |
425.17 |
| May 28 2014 |
14892 |
389.31 |
| May 21 2014 |
12028 |
411.81 |
| May 21 2014 |
11478 |
399.62 |
| May 21 2014 |
6664 |
398.8 |
| May 21 2014 |
15290 |
391.45 |
| May 14 2014 |
11191 |
403.22 |
| May 14 2014 |
11553 |
399.62 |
| May 14 2014 |
6783 |
398.8 |
| May 14 2014 |
15394 |
391.45 |
| May 07 2014 |
11366 |
399.62 |
| May 07 2014 |
6436 |
398.8 |
| May 07 2014 |
10874 |
403.22 |
| May 07 2014 |
15182 |
391.45 |
| Apr 30 2014 |
13628 |
424.35 |
| Apr 30 2014 |
10478 |
386.04 |
| Apr 30 2014 |
6770 |
398.8 |
| Apr 30 2014 |
15609 |
391.45 |
| Apr 23 2014 |
13918 |
424.35 |
| Apr 23 2014 |
10573 |
386.04 |
| Apr 23 2014 |
6971 |
398.8 |
| Apr 23 2014 |
15857 |
391.45 |
| Apr 16 2014 |
6885 |
398.8 |
| Apr 16 2014 |
10509 |
386.04 |
| Apr 16 2014 |
13921 |
424.35 |
| Apr 16 2014 |
15731 |
391.45 |
| Apr 09 2014 |
10595 |
386.04 |
| Apr 09 2014 |
6907 |
398.8 |
| Apr 09 2014 |
14437 |
424.35 |
| Apr 09 2014 |
16005 |
391.45 |
| Apr 02 2014 |
14480 |
424.35 |
| Apr 02 2014 |
10702 |
386.04 |
| Apr 02 2014 |
6715 |
398.8 |
| Apr 02 2014 |
15672 |
391.45 |
| Mar 26 2014 |
7056 |
406.13 |
| Mar 26 2014 |
10993 |
386.64 |
| Mar 26 2014 |
14920 |
430.65 |
| Mar 26 2014 |
17178 |
402.32 |
| Mar 19 2014 |
7156 |
406.13 |
| Mar 19 2014 |
11051 |
386.64 |
| Mar 19 2014 |
14863 |
430.65 |
| Mar 19 2014 |
17188 |
402.32 |
| Mar 12 2014 |
11064 |
386.64 |
| Mar 12 2014 |
7157 |
406.13 |
| Mar 12 2014 |
14853 |
430.65 |
| Mar 12 2014 |
17205 |
402.32 |
| Mar 05 2014 |
14662 |
430.65 |
| Mar 05 2014 |
10666 |
382.27 |
| Mar 05 2014 |
7107 |
406.13 |
| Mar 05 2014 |
16023 |
394.63 |
| Feb 26 2014 |
10681 |
382.27 |
| Feb 26 2014 |
7158 |
406.13 |
| Feb 26 2014 |
15002 |
434.27 |
| Feb 26 2014 |
16040 |
394.63 |
| Feb 19 2014 |
7196 |
406.13 |
| Feb 19 2014 |
10709 |
382.27 |
| Feb 19 2014 |
13146 |
416.73 |
| Feb 19 2014 |
16061 |
394.63 |
| Feb 12 2014 |
13126 |
416.73 |
| Feb 12 2014 |
10729 |
382.27 |
| Feb 12 2014 |
6927 |
399.35 |
| Feb 12 2014 |
16053 |
394.63 |
| Feb 05 2014 |
6922 |
399.35 |
| Feb 05 2014 |
10823 |
382.27 |
| Feb 05 2014 |
13153 |
416.73 |
| Feb 05 2014 |
16127 |
394.63 |
| Jan 29 2014 |
10902 |
382.27 |
| Jan 29 2014 |
6922 |
399.35 |
| Jan 29 2014 |
13091 |
416.73 |
| Jan 29 2014 |
16141 |
394.63 |
| Jan 22 2014 |
6930 |
399.35 |
| Jan 22 2014 |
10886 |
382.27 |
| Jan 22 2014 |
13036 |
416.73 |
| Jan 22 2014 |
16091 |
394.63 |
| Jan 15 2014 |
6930 |
399.35 |
| Jan 15 2014 |
10922 |
382.27 |
| Jan 15 2014 |
13043 |
416.73 |
| Jan 15 2014 |
16122 |
394.63 |
| Jan 08 2014 |
10937 |
382.27 |
| Jan 08 2014 |
6930 |
399.35 |
| Jan 08 2014 |
12968 |
416.73 |
| Jan 08 2014 |
16088 |
394.63 |
| Jan 01 2014 |
10936 |
382.27 |
| Jan 01 2014 |
6930 |
399.35 |
| Jan 01 2014 |
12968 |
416.73 |
| Jan 01 2014 |
16088 |
394.63 |
| Dec 25 2013 |
12968 |
416.73 |
| Dec 25 2013 |
6949 |
399.35 |
| Dec 25 2013 |
10936 |
382.27 |
| Dec 25 2013 |
16091 |
394.63 |
| Dec 18 2013 |
6949 |
399.35 |
| Dec 18 2013 |
10936 |
382.27 |
| Dec 18 2013 |
12968 |
416.73 |
| Dec 18 2013 |
16091 |
394.63 |
| Dec 11 2013 |
6951 |
399.35 |
| Dec 11 2013 |
10936 |
382.27 |
| Dec 11 2013 |
12969 |
416.73 |
| Dec 11 2013 |
16092 |
394.63 |
| Dec 04 2013 |
12970 |
416.73 |
| Dec 04 2013 |
10936 |
382.27 |
| Dec 04 2013 |
6951 |
399.35 |
| Dec 04 2013 |
16093 |
394.63 |
| Nov 27 2013 |
12970 |
416.73 |
| Nov 27 2013 |
10936 |
382.27 |
| Nov 27 2013 |
6951 |
399.35 |
| Nov 27 2013 |
16093 |
394.63 |
| Nov 20 2013 |
10936 |
382.27 |
| Nov 20 2013 |
6952 |
399.35 |
| Nov 20 2013 |
12970 |
416.73 |
| Nov 20 2013 |
16094 |
394.63 |
| Nov 13 2013 |
12970 |
416.73 |
| Nov 13 2013 |
10936 |
382.27 |
| Nov 13 2013 |
6952 |
399.35 |
| Nov 13 2013 |
16094 |
394.63 |
| Nov 06 2013 |
12970 |
416.73 |
| Nov 06 2013 |
6952 |
399.35 |
| Nov 06 2013 |
10936 |
382.27 |
| Nov 06 2013 |
16094 |
394.63 |
| Oct 30 2013 |
6952 |
399.35 |
| Oct 30 2013 |
10935 |
382.27 |
| Oct 30 2013 |
12970 |
416.73 |
| Oct 30 2013 |
16093 |
394.63 |
| Oct 23 2013 |
10936 |
382.27 |
| Oct 23 2013 |
6952 |
399.35 |
| Oct 23 2013 |
12963 |
416.73 |
| Oct 23 2013 |
16090 |
394.63 |
| Oct 16 2013 |
12982 |
416.73 |
| Oct 16 2013 |
10916 |
382.27 |
| Oct 16 2013 |
6922 |
399.35 |
| Oct 16 2013 |
16090 |
394.63 |
| Oct 09 2013 |
6871 |
399.35 |
| Oct 09 2013 |
10915 |
382.27 |
| Oct 09 2013 |
12835 |
416.73 |
| Oct 09 2013 |
16004 |
394.63 |
| Oct 02 2013 |
10903 |
382.27 |
| Oct 02 2013 |
6926 |
399.35 |
| Oct 02 2013 |
12860 |
416.73 |
| Oct 02 2013 |
16021 |
394.63 |
| Sep 25 2013 |
10837 |
382.27 |
| Sep 25 2013 |
6349 |
388.15 |
| Sep 25 2013 |
12841 |
416.73 |
| Sep 25 2013 |
15138 |
388.22 |
| Sep 18 2013 |
12728 |
416.73 |
| Sep 18 2013 |
10807 |
382.27 |
| Sep 18 2013 |
6316 |
388.15 |
| Sep 18 2013 |
15016 |
388.22 |
| Sep 11 2013 |
6288 |
389.67 |
| Sep 11 2013 |
10772 |
382.27 |
| Sep 11 2013 |
12708 |
416.73 |
| Sep 11 2013 |
15766 |
394.82 |
| Sep 04 2013 |
10787 |
382.27 |
| Sep 04 2013 |
6102 |
384.36 |
| Sep 04 2013 |
12838 |
416.73 |
| Sep 04 2013 |
15892 |
394.82 |
| Aug 28 2013 |
12787 |
416.73 |
| Aug 28 2013 |
5884 |
376.39 |
| Aug 28 2013 |
8633 |
358.66 |
| Aug 28 2013 |
14420 |
383.6 |
| Aug 21 2013 |
5875 |
376.39 |
| Aug 21 2013 |
8688 |
358.66 |
| Aug 21 2013 |
10721 |
395.5 |
| Aug 21 2013 |
14267 |
381.84 |
| Aug 14 2013 |
9023 |
361.87 |
| Aug 14 2013 |
5475 |
376.39 |
| Aug 14 2013 |
11536 |
403.39 |
| Aug 14 2013 |
13320 |
376.43 |
| Aug 07 2013 |
5522 |
376.39 |
| Aug 07 2013 |
9175 |
361.87 |
| Aug 07 2013 |
10131 |
388.58 |
| Aug 07 2013 |
13457 |
376.43 |
| Jul 31 2013 |
6615 |
398.7 |
| Jul 31 2013 |
9252 |
361.87 |
| Jul 31 2013 |
10294 |
388.58 |
| Jul 31 2013 |
13568 |
376.43 |
| Jul 24 2013 |
9357 |
361.87 |
| Jul 24 2013 |
6654 |
398.7 |
| Jul 24 2013 |
10224 |
388.58 |
| Jul 24 2013 |
13637 |
376.43 |
| Jul 17 2013 |
9395 |
361.87 |
| Jul 17 2013 |
6561 |
398.7 |
| Jul 17 2013 |
10252 |
388.58 |
| Jul 17 2013 |
13668 |
376.43 |
| Jul 10 2013 |
10292 |
388.58 |
| Jul 10 2013 |
9514 |
361.87 |
| Jul 10 2013 |
6715 |
398.7 |
| Jul 10 2013 |
13814 |
376.43 |
| Jul 03 2013 |
9597 |
361.87 |
| Jul 03 2013 |
6609 |
398.7 |
| Jul 03 2013 |
10294 |
388.58 |
| Jul 03 2013 |
13782 |
376.43 |
| Jun 26 2013 |
6496 |
398.7 |
| Jun 26 2013 |
9809 |
361.87 |
| Jun 26 2013 |
10129 |
386.96 |
| Jun 26 2013 |
13938 |
376.43 |
| Jun 19 2013 |
10253 |
386.96 |
| Jun 19 2013 |
6297 |
398.7 |
| Jun 19 2013 |
9923 |
361.87 |
| Jun 19 2013 |
13934 |
376.43 |
| Jun 12 2013 |
10319 |
386.96 |
| Jun 12 2013 |
9992 |
361.87 |
| Jun 12 2013 |
6529 |
398.7 |
| Jun 12 2013 |
14136 |
376.43 |
| Jun 05 2013 |
6244 |
398.7 |
| Jun 05 2013 |
9876 |
361.87 |
| Jun 05 2013 |
10260 |
386.96 |
| Jun 05 2013 |
13939 |
375.53 |
| May 29 2013 |
10165 |
386.96 |
| May 29 2013 |
9931 |
361.87 |
| May 29 2013 |
6206 |
398.7 |
| May 29 2013 |
13933 |
375.53 |
| May 22 2013 |
10396 |
386.96 |
| May 22 2013 |
6234 |
398.7 |
| May 22 2013 |
10116 |
361.87 |
| May 22 2013 |
14208 |
375.53 |
| May 15 2013 |
11072 |
371.21 |
| May 15 2013 |
6143 |
398.7 |
| May 15 2013 |
11101 |
394.15 |
| May 15 2013 |
13660 |
371.25 |
| May 08 2013 |
11027 |
371.21 |
| May 08 2013 |
5917 |
398.7 |
| May 08 2013 |
11637 |
399.5 |
| May 08 2013 |
13139 |
367.71 |
| May 01 2013 |
11870 |
399.5 |
| May 01 2013 |
11536 |
375.25 |
| May 01 2013 |
6025 |
398.7 |
| May 01 2013 |
12786 |
363.45 |
| Apr 24 2013 |
11537 |
375.25 |
| Apr 24 2013 |
5956 |
398.7 |
| Apr 24 2013 |
11565 |
399.5 |
| Apr 24 2013 |
12760 |
363.45 |
| Apr 17 2013 |
6095 |
398.7 |
| Apr 17 2013 |
11591 |
375.25 |
| Apr 17 2013 |
11639 |
399.5 |
| Apr 17 2013 |
12842 |
363.45 |
| Apr 10 2013 |
11481 |
375.25 |
| Apr 10 2013 |
6395 |
405.1 |
| Apr 10 2013 |
11600 |
399.5 |
| Apr 10 2013 |
12804 |
363.45 |
| Apr 03 2013 |
11593 |
399.5 |
| Apr 03 2013 |
6354 |
405.1 |
| Apr 03 2013 |
11433 |
375.25 |
| Apr 03 2013 |
12820 |
363.45 |
| Mar 27 2013 |
6466 |
405.1 |
| Mar 27 2013 |
11433 |
375.25 |
| Mar 27 2013 |
11512 |
395.79 |
| Mar 27 2013 |
12881 |
363.45 |
| Mar 20 2013 |
6058 |
405.1 |
| Mar 20 2013 |
11249 |
375.25 |
| Mar 20 2013 |
11476 |
395.79 |
| Mar 20 2013 |
12849 |
363.45 |
| Mar 13 2013 |
8925 |
399.5 |
| Mar 13 2013 |
4414 |
398.7 |
| Mar 13 2013 |
13090 |
365.27 |
| Oct 19 2012 |
12175 |
400.05 |
| Oct 19 2012 |
6023 |
412.17 |
| Oct 19 2012 |
10648 |
394.14 |
| Oct 19 2012 |
16316 |
399.51 |
| Sep 23 2012 |
10552 |
394.14 |
| Sep 23 2012 |
5946 |
412.17 |
| Sep 23 2012 |
12120 |
400.05 |
| Sep 23 2012 |
16216 |
399.51 |
| Aug 31 2012 |
6013 |
424.98 |
| Aug 31 2012 |
12356 |
405.78 |
| Aug 31 2012 |
10167 |
394.14 |
| Aug 31 2012 |
16295 |
401.89 |
| Aug 24 2012 |
11097 |
406.28 |
| Aug 24 2012 |
5930 |
424.98 |
| Aug 24 2012 |
12221 |
405.78 |
| Aug 24 2012 |
15979 |
400.43 |
| Aug 10 2012 |
5682 |
424.98 |
| Aug 10 2012 |
11479 |
401.75 |
| Aug 10 2012 |
12122 |
422.06 |
| Aug 10 2012 |
16457 |
406.61 |
| Aug 03 2012 |
11876 |
422.06 |
| Aug 03 2012 |
5193 |
415.81 |
| Aug 03 2012 |
10853 |
396.56 |
| Aug 03 2012 |
16226 |
406.23 |
| Jul 27 2012 |
12490 |
430.21 |
| Jul 27 2012 |
4887 |
415.81 |
| Jul 27 2012 |
10553 |
396.56 |
| Jul 27 2012 |
16185 |
408.27 |
| Jul 06 2012 |
9653 |
390.86 |
| Jul 06 2012 |
4602 |
415.81 |
| Jul 06 2012 |
12009 |
430.21 |
| Jul 06 2012 |
16731 |
415.94 |
| Jun 22 2012 |
9552 |
402.6 |
| Jun 22 2012 |
5302 |
436.77 |
| Jun 22 2012 |
11800 |
430.21 |
| Jun 22 2012 |
16413 |
419.45 |
| Jun 15 2012 |
9568 |
402.6 |
| Jun 15 2012 |
5305 |
436.77 |
| Jun 15 2012 |
11637 |
430.21 |
| Jun 15 2012 |
16833 |
419.45 |
| Jun 08 2012 |
5343 |
436.77 |
| Jun 08 2012 |
9537 |
402.6 |
| Jun 08 2012 |
11854 |
436.17 |
| Jun 08 2012 |
16668 |
419.45 |
| Jun 01 2012 |
9128 |
402.6 |
| Jun 01 2012 |
5626 |
436.77 |
| Jun 01 2012 |
11833 |
436.17 |
| Jun 01 2012 |
16505 |
419.45 |
| May 25 2012 |
8824 |
426.73 |
| May 25 2012 |
5512 |
436.77 |
| May 25 2012 |
11080 |
436.17 |
| May 25 2012 |
15458 |
419.5 |
| May 18 2012 |
5708 |
436.77 |
| May 18 2012 |
8942 |
426.73 |
| May 18 2012 |
11160 |
436.17 |
| May 18 2012 |
15644 |
419.5 |
| May 11 2012 |
5677 |
436.77 |
| May 11 2012 |
8844 |
426.73 |
| May 11 2012 |
10174 |
426.03 |
| May 11 2012 |
15606 |
419.5 |
| May 04 2012 |
9437 |
426.03 |
| May 04 2012 |
8488 |
426.73 |
| May 04 2012 |
5392 |
436.77 |
| May 04 2012 |
15223 |
419.5 |
| Apr 27 2012 |
4792 |
436.77 |
| Apr 27 2012 |
8229 |
426.26 |
| Apr 27 2012 |
8370 |
426.03 |
| Apr 27 2012 |
14817 |
419.5 |
| Apr 13 2012 |
6553 |
426.03 |
| Apr 13 2012 |
7226 |
425.79 |
| Apr 13 2012 |
4160 |
443 |
| Apr 13 2012 |
14264 |
424.72 |
| Apr 06 2012 |
5825 |
423.94 |
| Apr 06 2012 |
6823 |
425.79 |
| Apr 06 2012 |
4217 |
478.7 |
| Apr 06 2012 |
14037 |
425.68 |
| Mar 27 2012 |
5690 |
423.94 |
| Mar 27 2012 |
6580 |
425.79 |
| Mar 27 2012 |
4464 |
478.7 |
| Mar 27 2012 |
13777 |
425.68 |
| Sep 23 2011 |
8029 |
420.82 |
| Sep 23 2011 |
8004 |
425.09 |
| Sep 23 2011 |
12623 |
437.45 |
| Sep 16 2011 |
7966 |
420.82 |
| Sep 16 2011 |
7993 |
425.09 |
| Sep 16 2011 |
12592 |
437.45 |
| Sep 10 2011 |
7803 |
420.82 |
| Sep 10 2011 |
7827 |
425.09 |
| Sep 10 2011 |
11880 |
431.56 |
| Sep 02 2011 |
7700 |
425.09 |
| Sep 02 2011 |
7766 |
420.82 |
| Sep 02 2011 |
11773 |
431.56 |
| Aug 26 2011 |
7763 |
420.82 |
| Aug 26 2011 |
7681 |
425.09 |
| Aug 26 2011 |
11768 |
431.56 |
| Aug 19 2011 |
7284 |
420.83 |
| Aug 19 2011 |
7447 |
420.82 |
| Aug 19 2011 |
10843 |
429.8 |
| Aug 12 2011 |
7275 |
420.82 |
| Aug 12 2011 |
7258 |
420.83 |
| Aug 12 2011 |
10726 |
429.8 |
| Aug 05 2011 |
7195 |
420.83 |
| Aug 05 2011 |
7198 |
420.82 |
| Aug 05 2011 |
10599 |
429.8 |
| Jul 29 2011 |
7117 |
420.82 |
| Jul 29 2011 |
7129 |
420.83 |
| Jul 29 2011 |
10509 |
429.8 |
| Jul 22 2011 |
7083 |
425.85 |
| Jul 22 2011 |
6252 |
410.87 |
| Jul 22 2011 |
10362 |
434.61 |
| Jul 15 2011 |
5927 |
410.87 |
| Jul 15 2011 |
6747 |
425.85 |
| Jul 15 2011 |
9915 |
434.61 |
| Jul 08 2011 |
6470 |
425.85 |
| Jul 08 2011 |
5307 |
410.87 |
| Jul 08 2011 |
8593 |
422.11 |
| Jul 01 2011 |
4960 |
419.12 |
| Jul 01 2011 |
6700 |
419.12 |
| Jun 17 2011 |
4757 |
419.12 |
| Jun 17 2011 |
6478 |
419.12 |
| Jun 10 2011 |
4596 |
419.12 |
| Jun 10 2011 |
6582 |
419.12 |
| Jun 03 2011 |
4287 |
419.12 |
| Jun 03 2011 |
6203 |
419.12 |
| May 29 2011 |
4279 |
419.12 |
| May 29 2011 |
6248 |
419.12 |
| May 06 2011 |
4530 |
427.55 |
| May 06 2011 |
6638 |
427.55 |
| Apr 22 2011 |
4835 |
427.55 |
| Apr 22 2011 |
7065 |
427.55 |
| Apr 01 2011 |
4980 |
427.55 |
| Apr 01 2011 |
7174 |
427.55 |
| Oct 15 2010 |
8144 |
467.97 |
| Oct 15 2010 |
5434 |
400.56 |
| Oct 15 2010 |
10061 |
435.64 |
| Aug 15 2010 |
7861 |
467.97 |
| Aug 15 2010 |
5238 |
400.56 |
| Aug 15 2010 |
9807 |
435.64 |
| Aug 01 2010 |
5116 |
400.56 |
| Aug 01 2010 |
7284 |
467.97 |
| Aug 01 2010 |
9363 |
435.64 |
| Jul 15 2010 |
4662 |
400.56 |
| Jul 15 2010 |
7004 |
467.97 |
| Jul 15 2010 |
8796 |
435.64 |
| Jul 01 2010 |
7178 |
467.97 |
| Jul 01 2010 |
4871 |
400.56 |
| Jul 01 2010 |
9173 |
435.64 |
| Jun 15 2010 |
4713 |
400.56 |
| Jun 15 2010 |
6785 |
467.97 |
| Jun 15 2010 |
8749 |
435.64 |
| Jun 01 2010 |
5957 |
467.97 |
| Jun 01 2010 |
4265 |
400.56 |
| Jun 01 2010 |
8132 |
435.64 |
| May 27 2010 |
5317 |
467.97 |
| May 27 2010 |
3773 |
400.56 |
| May 27 2010 |
7421 |
435.64 |
| May 15 2010 |
3896 |
400.56 |
| May 15 2010 |
5634 |
476.82 |
| May 15 2010 |
7653 |
436.41 |
| Apr 30 2010 |
5159 |
476.82 |
| Apr 30 2010 |
7357 |
436.41 |
| Apr 15 2010 |
3566 |
400.56 |
| Apr 15 2010 |
4594 |
486.38 |
| Apr 15 2010 |
7579 |
452.05 |
| Apr 02 2010 |
4007 |
486.38 |
| Apr 02 2010 |
3099 |
408.94 |
| Apr 02 2010 |
7073 |
467.02 |
