| Jul 22 2021 |
7124 |
501.75 |
| Jul 22 2021 |
8434 |
501.75 |
| Jul 15 2021 |
7460 |
501.75 |
| Jul 15 2021 |
8486 |
501.75 |
| Jul 08 2021 |
7480 |
501.75 |
| Jul 08 2021 |
8524 |
501.75 |
| Jul 01 2021 |
7555 |
501.75 |
| Jul 01 2021 |
8488 |
501.75 |
| Jun 24 2021 |
7587 |
501.75 |
| Jun 24 2021 |
8433 |
501.75 |
| Jun 17 2021 |
7535 |
501.75 |
| Jun 17 2021 |
8326 |
501.75 |
| Jun 10 2021 |
7450 |
501.75 |
| Jun 10 2021 |
7990 |
501.75 |
| Jun 03 2021 |
7749 |
501.75 |
| May 27 2021 |
7384 |
501.75 |
| May 27 2021 |
7768 |
501.75 |
| May 07 2021 |
18883 |
501.75 |
| Jul 24 2020 |
7092 |
501.75 |
| Jul 24 2020 |
10779 |
501.75 |
| Jul 17 2020 |
7559 |
501.75 |
| Jul 17 2020 |
11283 |
501.75 |
| Jul 10 2020 |
7899 |
501.75 |
| Jul 10 2020 |
11971 |
501.75 |
| Jul 03 2020 |
8112 |
501.75 |
| Jul 03 2020 |
12127 |
501.75 |
| Jun 26 2020 |
8447 |
501.75 |
| Jun 26 2020 |
12712 |
501.75 |
| Jun 19 2020 |
8672 |
501.75 |
| Jun 19 2020 |
13191 |
501.75 |
| Jun 12 2020 |
9108 |
501.75 |
| Jun 12 2020 |
13664 |
501.75 |
| Jun 05 2020 |
9307 |
501.75 |
| Jun 05 2020 |
14086 |
501.75 |
| May 29 2020 |
9614 |
501.75 |
| May 29 2020 |
14528 |
501.75 |
| May 22 2020 |
9904 |
501.75 |
| May 22 2020 |
14966 |
501.75 |
| May 15 2020 |
10422 |
501.75 |
| May 15 2020 |
15447 |
501.75 |
| May 08 2020 |
10670 |
501.75 |
| May 08 2020 |
15821 |
501.75 |
| May 01 2020 |
11216 |
501.75 |
| May 01 2020 |
16516 |
501.75 |
| Apr 24 2020 |
11073 |
492.99 |
| Apr 24 2020 |
16764 |
492.99 |
| Apr 17 2020 |
11464 |
492.99 |
| Apr 17 2020 |
17111 |
492.99 |
| Apr 10 2020 |
11803 |
492.99 |
| Apr 10 2020 |
17495 |
492.99 |
| Apr 03 2020 |
12259 |
492.99 |
| Apr 03 2020 |
17940 |
492.99 |
| Mar 27 2020 |
12704 |
492.99 |
| Mar 27 2020 |
18394 |
492.99 |
| Mar 20 2020 |
12936 |
492.99 |
| Mar 20 2020 |
18642 |
492.99 |
| Mar 13 2020 |
13160 |
492.99 |
| Mar 13 2020 |
18863 |
492.99 |
| Mar 06 2020 |
13394 |
492.99 |
| Mar 06 2020 |
19040 |
492.99 |
| Feb 28 2020 |
13434 |
492.99 |
| Feb 28 2020 |
19057 |
492.99 |
| Feb 21 2020 |
13231 |
492.99 |
| Feb 21 2020 |
18868 |
492.99 |
| Feb 14 2020 |
13274 |
492.99 |
| Feb 14 2020 |
18919 |
492.99 |
| Feb 07 2020 |
13214 |
492.99 |
| Feb 07 2020 |
18794 |
492.99 |
| Jan 31 2020 |
13286 |
492.99 |
| Jan 31 2020 |
18860 |
492.99 |
| Jan 24 2020 |
13303 |
492.99 |
| Jan 24 2020 |
18886 |
492.99 |
| Jan 17 2020 |
13314 |
492.99 |
| Jan 17 2020 |
18783 |
492.99 |
| Jan 10 2020 |
13314 |
492.99 |
| Jan 10 2020 |
18782 |
492.99 |
| Jan 03 2020 |
13316 |
492.99 |
| Jan 03 2020 |
18792 |
492.99 |
| Dec 27 2019 |
13316 |
492.99 |
| Dec 27 2019 |
18788 |
492.99 |
| Dec 20 2019 |
13316 |
492.99 |
| Dec 20 2019 |
18788 |
492.99 |
| Dec 13 2019 |
13317 |
492.99 |
| Dec 13 2019 |
18789 |
492.99 |
| Dec 06 2019 |
13317 |
492.99 |
| Dec 06 2019 |
18771 |
492.99 |
| Nov 29 2019 |
13317 |
492.99 |
| Nov 29 2019 |
18761 |
492.99 |
| Nov 22 2019 |
13317 |
492.99 |
| Nov 22 2019 |
18761 |
492.99 |
| Nov 15 2019 |
13317 |
492.99 |
| Nov 15 2019 |
18766 |
492.99 |
| Nov 08 2019 |
13272 |
492.99 |
| Nov 08 2019 |
18694 |
492.99 |
| Nov 01 2019 |
13011 |
492.99 |
| Nov 01 2019 |
18454 |
492.99 |
| Oct 25 2019 |
13011 |
492.99 |
| Oct 25 2019 |
18471 |
492.99 |
| Oct 18 2019 |
13069 |
492.99 |
| Oct 18 2019 |
18508 |
492.99 |
| Oct 11 2019 |
13023 |
492.99 |
| Oct 11 2019 |
18472 |
492.99 |
| Oct 04 2019 |
12989 |
492.99 |
| Oct 04 2019 |
18444 |
492.99 |
| Sep 27 2019 |
12994 |
492.99 |
| Sep 27 2019 |
18576 |
492.99 |
| Sep 20 2019 |
12954 |
492.99 |
| Sep 20 2019 |
18554 |
492.99 |
| Sep 13 2019 |
12344 |
484.22 |
| Sep 13 2019 |
17566 |
484.22 |
| Sep 06 2019 |
12575 |
484.22 |
| Sep 06 2019 |
17865 |
484.22 |
| Aug 30 2019 |
12650 |
484.22 |
| Aug 30 2019 |
17990 |
484.22 |
| Aug 23 2019 |
13543 |
492.99 |
| Aug 23 2019 |
19265 |
492.99 |
| Aug 16 2019 |
13456 |
492.99 |
| Aug 16 2019 |
19165 |
492.99 |
| Aug 09 2019 |
13517 |
492.99 |
| Aug 09 2019 |
19243 |
492.99 |
| Aug 02 2019 |
13645 |
492.99 |
| Aug 02 2019 |
19383 |
492.99 |
| Jul 26 2019 |
12889 |
484.22 |
| Jul 26 2019 |
18399 |
484.22 |
| Jul 19 2019 |
13390 |
487.24 |
| Jul 19 2019 |
18927 |
487.24 |
| Jul 12 2019 |
13370 |
487.24 |
| Jul 12 2019 |
19049 |
487.24 |
| Jul 05 2019 |
13580 |
487.24 |
| Jul 05 2019 |
19443 |
487.24 |
| Jun 28 2019 |
13685 |
487.24 |
| Jun 28 2019 |
19630 |
487.24 |
| Jun 21 2019 |
13646 |
487.24 |
| Jun 21 2019 |
19505 |
487.24 |
| Jun 14 2019 |
13639 |
487.24 |
| Jun 14 2019 |
19615 |
487.24 |
| Jun 07 2019 |
12445 |
470 |
| Jun 07 2019 |
12618 |
475.14 |
| Jun 07 2019 |
18050 |
473.85 |
| May 31 2019 |
12586 |
475.14 |
| May 31 2019 |
12388 |
470 |
| May 31 2019 |
17995 |
473.85 |
| May 24 2019 |
12382 |
470 |
| May 24 2019 |
12558 |
475.14 |
| May 24 2019 |
18029 |
473.85 |
| May 17 2019 |
12607 |
475.14 |
| May 17 2019 |
12446 |
470 |
| May 17 2019 |
18010 |
473.85 |
| May 10 2019 |
12235 |
470.59 |
| May 10 2019 |
12424 |
470 |
| May 10 2019 |
17501 |
470.4 |
| May 03 2019 |
12448 |
470 |
| May 03 2019 |
12302 |
470.59 |
| May 03 2019 |
17563 |
470.4 |
| Apr 26 2019 |
12436 |
470 |
| Apr 26 2019 |
12478 |
470.59 |
| Apr 26 2019 |
17193 |
470.4 |
| Apr 19 2019 |
12581 |
470 |
| Apr 19 2019 |
12421 |
470.59 |
| Apr 19 2019 |
17157 |
470.4 |
| Apr 18 2019 |
12424 |
470.59 |
| Apr 18 2019 |
12597 |
470 |
| Apr 12 2019 |
12725 |
470 |
| Apr 12 2019 |
12427 |
470.59 |
| Apr 12 2019 |
17196 |
470.4 |
| Apr 05 2019 |
12455 |
470 |
| Apr 05 2019 |
11925 |
470.59 |
| Apr 05 2019 |
16758 |
470.4 |
| Mar 29 2019 |
12284 |
470 |
| Mar 29 2019 |
11856 |
470.59 |
| Mar 29 2019 |
16616 |
470.4 |
| Mar 22 2019 |
11630 |
470.59 |
| Mar 22 2019 |
12124 |
470 |
| Mar 22 2019 |
16396 |
470.4 |
| Mar 15 2019 |
12072 |
470 |
| Mar 15 2019 |
11791 |
470.59 |
| Mar 15 2019 |
16406 |
470.4 |
| Mar 08 2019 |
11981 |
470 |
| Mar 08 2019 |
11599 |
470.59 |
| Mar 08 2019 |
16183 |
470.4 |
| Mar 01 2019 |
11986 |
470 |
| Mar 01 2019 |
11680 |
470.59 |
| Mar 01 2019 |
16251 |
470.4 |
| Feb 22 2019 |
11736 |
470.59 |
| Feb 22 2019 |
12018 |
470 |
| Feb 22 2019 |
16313 |
470.4 |
| Feb 15 2019 |
11926 |
470 |
| Feb 15 2019 |
11662 |
470.59 |
| Feb 15 2019 |
16165 |
470.4 |
| Feb 08 2019 |
11789 |
470 |
| Feb 08 2019 |
11605 |
470.59 |
| Feb 08 2019 |
16000 |
470.4 |
| Feb 01 2019 |
11824 |
470 |
| Feb 01 2019 |
11624 |
470.59 |
| Feb 01 2019 |
16019 |
470.4 |
| Jan 25 2019 |
11855 |
470 |
| Jan 25 2019 |
11642 |
470.59 |
| Jan 25 2019 |
16068 |
470.4 |
| Jan 18 2019 |
11874 |
470 |
| Jan 18 2019 |
11694 |
470.59 |
| Jan 18 2019 |
16105 |
470.4 |
| Jan 11 2019 |
11859 |
470 |
| Jan 11 2019 |
11694 |
470.59 |
| Jan 11 2019 |
16093 |
470.4 |
| Jan 04 2019 |
11695 |
470.59 |
| Jan 04 2019 |
11872 |
470 |
| Jan 04 2019 |
16101 |
470.4 |
| Dec 28 2018 |
11872 |
470 |
| Dec 28 2018 |
11695 |
470.59 |
| Dec 28 2018 |
16101 |
470.4 |
| Dec 21 2018 |
11872 |
470 |
| Dec 21 2018 |
11695 |
470.59 |
| Dec 21 2018 |
16101 |
470.4 |
| Dec 14 2018 |
11695 |
470.59 |
| Dec 14 2018 |
11872 |
470 |
| Dec 14 2018 |
16101 |
470.4 |
| Dec 07 2018 |
11863 |
470 |
| Dec 07 2018 |
11695 |
470.59 |
| Dec 07 2018 |
16094 |
470.4 |
| Nov 30 2018 |
11695 |
470.59 |
| Nov 30 2018 |
11863 |
470 |
| Nov 30 2018 |
16094 |
470.4 |
| Nov 23 2018 |
11695 |
470.59 |
| Nov 23 2018 |
11863 |
470 |
| Nov 23 2018 |
16094 |
470.4 |
| Nov 16 2018 |
11863 |
470 |
| Nov 16 2018 |
11695 |
470.59 |
| Nov 16 2018 |
16094 |
470.4 |
| Nov 09 2018 |
11863 |
470 |
| Nov 09 2018 |
11696 |
470.59 |
| Nov 09 2018 |
16095 |
470.4 |
| Nov 02 2018 |
11863 |
470 |
| Nov 02 2018 |
11696 |
470.59 |
| Nov 02 2018 |
16061 |
470.4 |
| Oct 26 2018 |
11694 |
470.59 |
| Oct 26 2018 |
11863 |
470 |
| Oct 26 2018 |
16059 |
470.4 |
| Oct 19 2018 |
11863 |
470 |
| Oct 19 2018 |
11712 |
470.59 |
| Oct 19 2018 |
16079 |
470.4 |
| Oct 12 2018 |
11836 |
470 |
| Oct 12 2018 |
11655 |
470.59 |
| Oct 12 2018 |
16017 |
470.4 |
| Oct 05 2018 |
11687 |
470.59 |
| Oct 05 2018 |
11813 |
470 |
| Oct 05 2018 |
16149 |
470.4 |
| Sep 28 2018 |
11824 |
470 |
| Sep 28 2018 |
11425 |
470.59 |
| Sep 28 2018 |
15756 |
470.4 |
| Sep 21 2018 |
11803 |
470 |
| Sep 21 2018 |
11392 |
470.59 |
| Sep 21 2018 |
15732 |
470.4 |
| Sep 14 2018 |
11863 |
470 |
| Sep 14 2018 |
11436 |
470.59 |
| Sep 14 2018 |
15781 |
470.4 |
| Sep 07 2018 |
11642 |
470.59 |
| Sep 07 2018 |
11973 |
470 |
| Sep 07 2018 |
16088 |
470.4 |
| Aug 31 2018 |
11697 |
470.59 |
| Aug 31 2018 |
12068 |
470 |
| Aug 31 2018 |
16163 |
470.4 |
| Aug 24 2018 |
11733 |
470.59 |
| Aug 24 2018 |
11976 |
470 |
| Aug 24 2018 |
16145 |
470.4 |
| Aug 17 2018 |
12165 |
470 |
| Aug 17 2018 |
11696 |
470.59 |
| Aug 17 2018 |
16324 |
470.4 |
| Aug 10 2018 |
12177 |
470 |
| Aug 10 2018 |
11716 |
470.59 |
| Aug 10 2018 |
16430 |
470.4 |
| Aug 03 2018 |
12279 |
470 |
| Aug 03 2018 |
11896 |
470.59 |
| Aug 03 2018 |
16591 |
470.4 |
| Jul 27 2018 |
12297 |
470 |
| Jul 27 2018 |
12032 |
470.59 |
| Jul 27 2018 |
16634 |
470.4 |
| Jul 20 2018 |
12450 |
470 |
| Jul 20 2018 |
10158 |
450.92 |
| Jul 20 2018 |
15635 |
460.46 |
| Jul 13 2018 |
10348 |
450.92 |
| Jul 13 2018 |
12283 |
470 |
| Jul 13 2018 |
15475 |
460.46 |
| Jul 06 2018 |
12227 |
470 |
| Jul 06 2018 |
10172 |
450.92 |
| Jul 06 2018 |
15232 |
460.46 |
| Jun 29 2018 |
10172 |
450.92 |
| Jun 29 2018 |
12246 |
470 |
| Jun 29 2018 |
15249 |
460.46 |
| Jun 22 2018 |
12524 |
470 |
| Jun 22 2018 |
10393 |
450.92 |
| Jun 22 2018 |
15534 |
460.46 |
