| Feb 14 2020 |
15296 |
519.33 |
| Feb 14 2020 |
7712 |
545.38 |
| Feb 14 2020 |
16035 |
529.63 |
| Feb 07 2020 |
7799 |
545.38 |
| Feb 07 2020 |
15199 |
519.33 |
| Feb 07 2020 |
15995 |
529.63 |
| Jan 31 2020 |
7816 |
545.38 |
| Jan 31 2020 |
15235 |
519.33 |
| Jan 31 2020 |
16069 |
529.63 |
| Jan 24 2020 |
16086 |
529.63 |
| Jan 24 2020 |
7810 |
545.38 |
| Jan 24 2020 |
15264 |
519.33 |
| Jan 17 2020 |
7810 |
545.38 |
| Jan 17 2020 |
15134 |
519.33 |
| Jan 17 2020 |
16106 |
529.63 |
| Jan 10 2020 |
15130 |
519.33 |
| Jan 10 2020 |
7810 |
545.38 |
| Jan 10 2020 |
16106 |
529.63 |
| Jan 03 2020 |
7811 |
545.38 |
| Jan 03 2020 |
15140 |
519.33 |
| Jan 03 2020 |
16108 |
529.63 |
| Dec 27 2019 |
7858 |
545.38 |
| Dec 27 2019 |
15130 |
519.33 |
| Dec 27 2019 |
16108 |
529.63 |
| Dec 20 2019 |
15130 |
519.33 |
| Dec 20 2019 |
7858 |
545.38 |
| Dec 20 2019 |
16108 |
529.63 |
| Dec 13 2019 |
7859 |
545.38 |
| Dec 13 2019 |
15131 |
519.33 |
| Dec 13 2019 |
16109 |
529.63 |
| Dec 06 2019 |
16109 |
529.63 |
| Dec 06 2019 |
15116 |
519.33 |
| Dec 06 2019 |
7859 |
545.38 |
| Nov 29 2019 |
15068 |
519.33 |
| Nov 29 2019 |
7859 |
545.38 |
| Nov 29 2019 |
16109 |
529.63 |
| Nov 22 2019 |
7859 |
545.38 |
| Nov 22 2019 |
15068 |
519.33 |
| Nov 22 2019 |
16109 |
529.63 |
| Nov 15 2019 |
16109 |
529.63 |
| Nov 15 2019 |
7859 |
545.38 |
| Nov 15 2019 |
15069 |
519.33 |
| Nov 08 2019 |
15081 |
519.33 |
| Nov 08 2019 |
7859 |
545.38 |
| Nov 08 2019 |
16049 |
529.63 |
| Nov 01 2019 |
15720 |
529.63 |
| Nov 01 2019 |
15073 |
519.33 |
| Nov 01 2019 |
7859 |
545.38 |
| Oct 25 2019 |
15720 |
529.63 |
| Oct 25 2019 |
15090 |
519.33 |
| Oct 25 2019 |
7860 |
545.38 |
| Oct 18 2019 |
7860 |
545.38 |
| Oct 18 2019 |
15090 |
519.33 |
| Oct 18 2019 |
15805 |
529.63 |
| Oct 11 2019 |
7861 |
545.38 |
| Oct 11 2019 |
15091 |
519.33 |
| Oct 11 2019 |
15746 |
529.63 |
| Oct 04 2019 |
15115 |
519.33 |
| Oct 04 2019 |
7854 |
545.38 |
| Oct 04 2019 |
15693 |
529.63 |
| Sep 27 2019 |
15696 |
529.63 |
| Sep 27 2019 |
15119 |
519.33 |
| Sep 27 2019 |
7854 |
545.38 |
| Sep 20 2019 |
15131 |
519.33 |
| Sep 20 2019 |
7916 |
545.38 |
| Sep 20 2019 |
15629 |
529.63 |
| Sep 13 2019 |
15120 |
519.33 |
| Sep 13 2019 |
8043 |
545.38 |
| Sep 13 2019 |
15720 |
529.63 |
| Sep 06 2019 |
16050 |
529.63 |
| Sep 06 2019 |
8039 |
545.38 |
| Sep 06 2019 |
15140 |
519.33 |
| Aug 30 2019 |
15303 |
519.33 |
| Aug 30 2019 |
8116 |
545.38 |
| Aug 30 2019 |
16140 |
529.63 |
| Aug 23 2019 |
8241 |
545.38 |
| Aug 23 2019 |
15438 |
519.33 |
| Aug 23 2019 |
16354 |
529.63 |
| Aug 16 2019 |
15428 |
519.33 |
| Aug 16 2019 |
8234 |
545.38 |
| Aug 16 2019 |
16258 |
529.63 |
| Aug 09 2019 |
16341 |
529.63 |
| Aug 09 2019 |
15483 |
519.33 |
| Aug 09 2019 |
8267 |
545.38 |
| Aug 02 2019 |
8327 |
545.38 |
| Aug 02 2019 |
15647 |
519.33 |
| Aug 02 2019 |
16487 |
529.63 |
| Jul 26 2019 |
15727 |
519.33 |
| Jul 26 2019 |
8344 |
545.38 |
| Jul 26 2019 |
16449 |
529.63 |
| Jul 19 2019 |
15765 |
519.33 |
| Jul 19 2019 |
8454 |
545.38 |
| Jul 19 2019 |
16721 |
529.63 |
| Jul 12 2019 |
15924 |
519.33 |
| Jul 12 2019 |
8431 |
545.38 |
| Jul 12 2019 |
16662 |
529.63 |
| Jul 05 2019 |
16335 |
519.33 |
| Jul 05 2019 |
8492 |
545.38 |
| Jul 05 2019 |
16887 |
529.63 |
| Jun 28 2019 |
16529 |
519.33 |
| Jun 28 2019 |
8596 |
545.38 |
| Jun 28 2019 |
17000 |
529.63 |
| Jun 21 2019 |
16963 |
529.63 |
| Jun 21 2019 |
16518 |
519.33 |
| Jun 21 2019 |
8466 |
545.38 |
| Jun 14 2019 |
16698 |
519.33 |
| Jun 14 2019 |
8300 |
545.38 |
| Jun 14 2019 |
16911 |
529.63 |
| Jun 07 2019 |
18607 |
543.62 |
| Jun 07 2019 |
8356 |
545.38 |
| Jun 07 2019 |
17471 |
536.42 |
| May 31 2019 |
17447 |
536.42 |
| May 31 2019 |
18499 |
543.62 |
| May 31 2019 |
8487 |
545.38 |
| May 24 2019 |
18478 |
543.62 |
| May 24 2019 |
8351 |
545.38 |
| May 24 2019 |
17398 |
536.42 |
| May 17 2019 |
17445 |
536.42 |
| May 17 2019 |
18544 |
543.62 |
| May 17 2019 |
8442 |
545.38 |
| May 10 2019 |
18118 |
545.52 |
| May 10 2019 |
8390 |
545.38 |
| May 10 2019 |
18547 |
543.62 |
| May 03 2019 |
19890 |
567.9 |
| May 03 2019 |
18438 |
550 |
| Apr 26 2019 |
19867 |
567.9 |
| Apr 26 2019 |
18614 |
550 |
| Apr 19 2019 |
20036 |
567.9 |
| Apr 19 2019 |
18595 |
550 |
| Apr 18 2019 |
18607 |
550 |
| Apr 18 2019 |
20070 |
567.9 |
| Apr 12 2019 |
20276 |
567.9 |
| Apr 12 2019 |
18630 |
550 |
| Apr 05 2019 |
19848 |
567.9 |
| Apr 05 2019 |
17915 |
550 |
| Mar 29 2019 |
19611 |
567.9 |
| Mar 29 2019 |
17751 |
550 |
| Mar 22 2019 |
17339 |
550 |
| Mar 22 2019 |
19250 |
567.9 |
| Mar 15 2019 |
19111 |
567.9 |
| Mar 15 2019 |
17429 |
550 |
| Mar 08 2019 |
18955 |
567.9 |
| Mar 08 2019 |
17125 |
550 |
| Mar 01 2019 |
18982 |
567.9 |
| Mar 01 2019 |
17253 |
550 |
| Feb 22 2019 |
17347 |
550 |
| Feb 22 2019 |
18993 |
567.9 |
| Feb 15 2019 |
18935 |
567.9 |
| Feb 15 2019 |
17174 |
550 |
| Feb 08 2019 |
18707 |
567.9 |
| Feb 08 2019 |
17120 |
550 |
| Feb 01 2019 |
18730 |
567.9 |
| Feb 01 2019 |
17120 |
550 |
| Jan 25 2019 |
18728 |
567.9 |
| Jan 25 2019 |
17162 |
550 |
| Jan 18 2019 |
18749 |
567.9 |
| Jan 18 2019 |
17239 |
550 |
| Jan 11 2019 |
18717 |
567.9 |
| Jan 11 2019 |
17239 |
550 |
| Jan 04 2019 |
17240 |
550 |
| Jan 04 2019 |
18736 |
567.9 |
| Dec 28 2018 |
18736 |
567.9 |
| Dec 28 2018 |
17240 |
550 |
| Dec 21 2018 |
18736 |
567.9 |
| Dec 21 2018 |
17240 |
550 |
| Dec 14 2018 |
17240 |
550 |
| Dec 14 2018 |
18736 |
567.9 |
| Dec 07 2018 |
18726 |
567.9 |
| Dec 07 2018 |
17240 |
550 |
| Nov 30 2018 |
17240 |
550 |
| Nov 30 2018 |
18726 |
567.9 |
| Nov 23 2018 |
17240 |
550 |
| Nov 23 2018 |
18726 |
567.9 |
| Nov 16 2018 |
18726 |
567.9 |
| Nov 16 2018 |
17240 |
550 |
| Nov 09 2018 |
18726 |
567.9 |
| Nov 09 2018 |
17241 |
550 |
| Nov 02 2018 |
18726 |
567.9 |
| Nov 02 2018 |
17241 |
550 |
| Oct 26 2018 |
17232 |
550 |
| Oct 26 2018 |
18726 |
567.9 |
| Oct 19 2018 |
18726 |
567.9 |
| Oct 19 2018 |
17264 |
550 |
| Oct 12 2018 |
18704 |
567.9 |
| Oct 12 2018 |
17189 |
550 |
| Oct 05 2018 |
17213 |
550 |
| Oct 05 2018 |
18654 |
567.9 |
| Sep 28 2018 |
18661 |
567.9 |
| Sep 28 2018 |
16803 |
550 |
| Sep 21 2018 |
18596 |
567.9 |
| Sep 21 2018 |
16755 |
550 |
| Sep 14 2018 |
18675 |
567.9 |
| Sep 14 2018 |
16823 |
550 |
| Sep 07 2018 |
17142 |
550 |
| Sep 07 2018 |
18817 |
567.9 |
| Aug 31 2018 |
17180 |
550 |
| Aug 31 2018 |
18923 |
567.9 |
| Aug 24 2018 |
17238 |
550 |
| Aug 24 2018 |
18731 |
567.9 |
| Aug 17 2018 |
19041 |
567.9 |
| Aug 17 2018 |
17161 |
550 |
| Aug 10 2018 |
19017 |
567.9 |
| Aug 10 2018 |
17142 |
550 |
| Aug 03 2018 |
19209 |
567.9 |
| Aug 03 2018 |
17363 |
550 |
| Jul 27 2018 |
19232 |
567.9 |
| Jul 27 2018 |
17593 |
550 |
| Jul 20 2018 |
19436 |
567.9 |
| Jul 20 2018 |
17555 |
550 |
| Jul 13 2018 |
17817 |
550 |
| Jul 13 2018 |
19215 |
567.9 |
| Jul 06 2018 |
19308 |
567.9 |
| Jul 06 2018 |
17674 |
550 |
| Jun 29 2018 |
17684 |
550 |
| Jun 29 2018 |
19239 |
567.9 |
| Jun 22 2018 |
19597 |
567.9 |
| Jun 22 2018 |
17978 |
550 |
