| May 26 2017 |
17023 |
485.19 |
| May 26 2017 |
22261 |
485.19 |
| May 19 2017 |
17058 |
485.19 |
| May 19 2017 |
22548 |
485.19 |
| May 12 2017 |
17244 |
485.19 |
| May 12 2017 |
22690 |
485.19 |
| May 05 2017 |
17191 |
485.19 |
| May 05 2017 |
22659 |
485.19 |
| Apr 28 2017 |
16924 |
485.19 |
| Apr 28 2017 |
22394 |
485.19 |
| Apr 21 2017 |
17187 |
485.19 |
| Apr 21 2017 |
22637 |
485.19 |
| Apr 14 2017 |
17230 |
485.19 |
| Apr 14 2017 |
22640 |
485.19 |
| Apr 07 2017 |
17360 |
485.19 |
| Apr 07 2017 |
22344 |
485.19 |
| Mar 31 2017 |
17700 |
485.19 |
| Mar 31 2017 |
22562 |
485.19 |
| Mar 24 2017 |
17527 |
485.19 |
| Mar 24 2017 |
22215 |
485.19 |
| Mar 17 2017 |
17624 |
485.19 |
| Mar 17 2017 |
22384 |
485.19 |
| Mar 10 2017 |
17726 |
485.19 |
| Mar 10 2017 |
22419 |
485.19 |
| Mar 03 2017 |
17647 |
485.19 |
| Mar 03 2017 |
22320 |
485.19 |
| Feb 24 2017 |
17534 |
485.19 |
| Feb 24 2017 |
22343 |
485.19 |
| Feb 17 2017 |
17308 |
485.19 |
| Feb 17 2017 |
22331 |
485.19 |
| Feb 10 2017 |
17348 |
485.19 |
| Feb 10 2017 |
22434 |
485.19 |
| Feb 03 2017 |
17362 |
485.19 |
| Feb 03 2017 |
22389 |
485.19 |
| Jan 27 2017 |
17389 |
485.19 |
| Jan 27 2017 |
22390 |
485.19 |
| Jan 20 2017 |
17369 |
485.19 |
| Jan 20 2017 |
22340 |
485.19 |
| Jan 13 2017 |
17378 |
485.19 |
| Jan 13 2017 |
22314 |
485.19 |
| Jan 06 2017 |
17378 |
485.19 |
| Jan 06 2017 |
22322 |
485.19 |
| Dec 30 2016 |
17385 |
485.19 |
| Dec 30 2016 |
22330 |
485.19 |
| Dec 23 2016 |
17385 |
485.19 |
| Dec 23 2016 |
22330 |
485.19 |
| Dec 16 2016 |
17381 |
485.19 |
| Dec 16 2016 |
22329 |
485.19 |
| Dec 09 2016 |
17385 |
485.19 |
| Dec 09 2016 |
22328 |
485.19 |
| Dec 02 2016 |
17385 |
485.19 |
| Dec 02 2016 |
22328 |
485.19 |
| Nov 25 2016 |
17381 |
485.19 |
| Nov 25 2016 |
22325 |
485.19 |
| Nov 18 2016 |
17381 |
485.19 |
| Nov 18 2016 |
22325 |
485.19 |
| Nov 11 2016 |
17381 |
485.19 |
| Nov 11 2016 |
22300 |
485.19 |
| Nov 04 2016 |
17381 |
485.19 |
| Nov 04 2016 |
22300 |
485.19 |
| Oct 28 2016 |
17382 |
485.19 |
| Oct 28 2016 |
22316 |
485.19 |
| Oct 21 2016 |
17391 |
485.19 |
| Oct 21 2016 |
22340 |
485.19 |
| Oct 14 2016 |
17337 |
485.19 |
| Oct 14 2016 |
22318 |
485.19 |
| Oct 07 2016 |
17356 |
485.19 |
| Oct 07 2016 |
22331 |
485.19 |
| Sep 30 2016 |
17409 |
485.19 |
| Sep 30 2016 |
22362 |
485.19 |
| Sep 23 2016 |
17424 |
485.19 |
| Sep 23 2016 |
22186 |
485.19 |
| Sep 16 2016 |
17521 |
485.19 |
| Sep 16 2016 |
22204 |
485.19 |
| Sep 09 2016 |
17606 |
485.19 |
| Sep 09 2016 |
22286 |
485.19 |
| Sep 02 2016 |
17772 |
485.19 |
| Sep 02 2016 |
22471 |
485.19 |
| Aug 26 2016 |
17833 |
485.19 |
| Aug 26 2016 |
22257 |
485.19 |
| Aug 19 2016 |
17866 |
485.19 |
| Aug 19 2016 |
22273 |
485.19 |
| Aug 12 2016 |
18100 |
485.19 |
| Aug 12 2016 |
24197 |
485.19 |
| Aug 05 2016 |
17999 |
485.19 |
| Aug 05 2016 |
24322 |
485.19 |
| Jul 29 2016 |
18058 |
485.19 |
| Jul 29 2016 |
24520 |
485.19 |
| Jul 22 2016 |
10934 |
427.22 |
| Jul 22 2016 |
5279 |
391.96 |
| Jul 22 2016 |
14474 |
446.94 |
| Jul 22 2016 |
15033 |
418.41 |
| Jun 22 2016 |
11486 |
430.85 |
| Jun 22 2016 |
14758 |
446.94 |
| Jun 22 2016 |
5259 |
391.96 |
| Jun 22 2016 |
15889 |
417.41 |
| Jun 15 2016 |
11647 |
430.85 |
| Jun 15 2016 |
14805 |
446.94 |
| Jun 15 2016 |
5418 |
391.96 |
| Jun 15 2016 |
16070 |
417.41 |
| Jun 08 2016 |
14924 |
446.94 |
| Jun 08 2016 |
5473 |
391.96 |
| Jun 08 2016 |
11671 |
430.85 |
| Jun 08 2016 |
16110 |
417.41 |
| Jun 01 2016 |
5647 |
391.96 |
| Jun 01 2016 |
14987 |
446.94 |
| Jun 01 2016 |
11742 |
430.85 |
| Jun 01 2016 |
16384 |
417.41 |
| May 25 2016 |
10853 |
408.68 |
| May 25 2016 |
5594 |
391.96 |
| May 25 2016 |
11085 |
424.76 |
| May 25 2016 |
15380 |
411.1 |
| May 18 2016 |
5610 |
391.96 |
| May 18 2016 |
10959 |
408.68 |
| May 18 2016 |
11157 |
424.76 |
| May 18 2016 |
15487 |
411.1 |
| May 11 2016 |
11166 |
424.76 |
| May 11 2016 |
10899 |
408.68 |
| May 11 2016 |
5542 |
391.96 |
| May 11 2016 |
15440 |
411.1 |
| May 04 2016 |
5565 |
391.96 |
| May 04 2016 |
10833 |
408.68 |
| May 04 2016 |
11104 |
424.76 |
| May 04 2016 |
15413 |
411.1 |
| Apr 27 2016 |
11066 |
408.68 |
| Apr 27 2016 |
5702 |
391.96 |
| Apr 27 2016 |
11313 |
424.76 |
| Apr 27 2016 |
15684 |
411.1 |
| Apr 20 2016 |
11260 |
424.76 |
| Apr 20 2016 |
5779 |
391.96 |
| Apr 20 2016 |
12676 |
423.48 |
| Apr 20 2016 |
15715 |
411.1 |
| Apr 13 2016 |
12579 |
423.48 |
| Apr 13 2016 |
5841 |
391.96 |
| Apr 13 2016 |
9558 |
406.19 |
| Apr 13 2016 |
15696 |
411.1 |
| Apr 06 2016 |
9745 |
406.19 |
| Apr 06 2016 |
12599 |
423.48 |
| Apr 06 2016 |
5935 |
391.96 |
| Apr 06 2016 |
15835 |
411.1 |
| Mar 30 2016 |
9645 |
406.19 |
| Mar 30 2016 |
12507 |
423.48 |
| Mar 30 2016 |
5798 |
391.96 |
| Mar 30 2016 |
15689 |
411.1 |
| Mar 23 2016 |
6012 |
391.96 |
| Mar 23 2016 |
12530 |
423.48 |
| Mar 23 2016 |
9854 |
406.19 |
| Mar 23 2016 |
15836 |
411.1 |
| Mar 16 2016 |
5995 |
391.96 |
| Mar 16 2016 |
10728 |
407.6 |
| Mar 16 2016 |
9944 |
406.19 |
| Mar 16 2016 |
15772 |
411.1 |
| Mar 09 2016 |
6050 |
391.96 |
| Mar 09 2016 |
10705 |
407.6 |
| Mar 09 2016 |
9988 |
406.19 |
| Mar 09 2016 |
15840 |
411.1 |
| Mar 02 2016 |
7826 |
386.68 |
| Mar 02 2016 |
5465 |
380.35 |
| Mar 02 2016 |
9300 |
394.58 |
| Mar 02 2016 |
15732 |
411.1 |
| Feb 24 2016 |
5437 |
380.35 |
| Feb 24 2016 |
9266 |
394.58 |
| Feb 24 2016 |
7848 |
386.68 |
| Feb 24 2016 |
15699 |
411.1 |
| Feb 17 2016 |
9308 |
394.58 |
| Feb 17 2016 |
5493 |
380.35 |
| Feb 17 2016 |
7964 |
386.68 |
| Feb 17 2016 |
15847 |
411.1 |
| Feb 10 2016 |
7975 |
386.68 |
| Feb 10 2016 |
5530 |
380.35 |
| Feb 10 2016 |
8603 |
387.28 |
| Feb 10 2016 |
15848 |
411.1 |
| Feb 03 2016 |
8621 |
387.28 |
| Feb 03 2016 |
5522 |
380.35 |
| Feb 03 2016 |
8016 |
386.68 |
| Feb 03 2016 |
15879 |
411.1 |
| Jan 27 2016 |
8615 |
387.28 |
| Jan 27 2016 |
5522 |
380.35 |
| Jan 27 2016 |
8024 |
386.68 |
| Jan 27 2016 |
15894 |
411.1 |
| Jan 20 2016 |
8636 |
387.28 |
| Jan 20 2016 |
5523 |
380.35 |
| Jan 20 2016 |
8025 |
386.68 |
| Jan 20 2016 |
15897 |
411.1 |
| Jan 13 2016 |
8029 |
386.68 |
| Jan 13 2016 |
8643 |
387.28 |
| Jan 13 2016 |
5523 |
380.35 |
| Jan 13 2016 |
15925 |
411.1 |
| Jan 06 2016 |
5523 |
380.35 |
| Jan 06 2016 |
8652 |
387.28 |
| Jan 06 2016 |
8029 |
386.68 |
| Jan 06 2016 |
15931 |
411.1 |
| Dec 30 2015 |
8652 |
387.28 |
| Dec 30 2015 |
5525 |
380.35 |
| Dec 30 2015 |
8029 |
386.68 |
| Dec 30 2015 |
15925 |
411.1 |
| Dec 23 2015 |
8652 |
387.28 |
| Dec 23 2015 |
5525 |
380.35 |
| Dec 23 2015 |
8029 |
386.68 |
| Dec 23 2015 |
15926 |
411.1 |
| Dec 16 2015 |
5525 |
380.35 |
| Dec 16 2015 |
8652 |
387.28 |
| Dec 16 2015 |
8029 |
386.68 |
| Dec 16 2015 |
15926 |
411.1 |
| Dec 09 2015 |
5525 |
380.35 |
| Dec 09 2015 |
8660 |
387.28 |
| Dec 09 2015 |
8029 |
386.68 |
| Dec 09 2015 |
15930 |
411.1 |
| Dec 02 2015 |
8661 |
387.28 |
| Dec 02 2015 |
5525 |
380.35 |
| Dec 02 2015 |
8030 |
386.68 |
| Dec 02 2015 |
15931 |
411.1 |
| Nov 25 2015 |
8030 |
386.68 |
| Nov 25 2015 |
8661 |
387.28 |
| Nov 25 2015 |
5525 |
380.35 |
| Nov 25 2015 |
15932 |
411.1 |
| Nov 18 2015 |
5525 |
380.35 |
| Nov 18 2015 |
8661 |
387.28 |
| Nov 18 2015 |
8030 |
386.68 |
| Nov 18 2015 |
15931 |
411.1 |
| Nov 11 2015 |
5525 |
380.35 |
| Nov 11 2015 |
8661 |
387.28 |
| Nov 11 2015 |
8025 |
386.68 |
| Nov 11 2015 |
15923 |
411.1 |
| Nov 04 2015 |
8025 |
386.68 |
| Nov 04 2015 |
5525 |
380.35 |
| Nov 04 2015 |
8661 |
387.28 |
| Nov 04 2015 |
15923 |
411.1 |
| Oct 28 2015 |
8652 |
387.28 |
| Oct 28 2015 |
5514 |
380.35 |
| Oct 28 2015 |
8026 |
386.68 |
| Oct 28 2015 |
15907 |
411.1 |
| Oct 21 2015 |
8002 |
386.68 |
| Oct 21 2015 |
5500 |
380.35 |
| Oct 21 2015 |
8665 |
387.28 |
| Oct 21 2015 |
15889 |
411.1 |
| Oct 14 2015 |
8007 |
386.68 |
| Oct 14 2015 |
8677 |
387.28 |
| Oct 14 2015 |
5500 |
380.35 |
| Oct 14 2015 |
15896 |
411.1 |
| Oct 07 2015 |
8665 |
387.28 |
| Oct 07 2015 |
5501 |
380.35 |
| Oct 07 2015 |
8015 |
386.68 |
| Oct 07 2015 |
15902 |
411.1 |
| Sep 30 2015 |
8667 |
387.28 |
| Sep 30 2015 |
5514 |
380.35 |
| Sep 30 2015 |
8019 |
386.68 |
| Sep 30 2015 |
15920 |
411.1 |
| Sep 23 2015 |
5524 |
380.35 |
| Sep 23 2015 |
8673 |
387.28 |
| Sep 23 2015 |
8067 |
386.68 |
| Sep 23 2015 |
15963 |
411.1 |
| Sep 16 2015 |
7999 |
386.68 |
| Sep 16 2015 |
8672 |
387.28 |
| Sep 16 2015 |
5514 |
380.35 |
| Sep 16 2015 |
15902 |
411.1 |
| Sep 09 2015 |
5493 |
380.35 |
| Sep 09 2015 |
8694 |
387.28 |
| Sep 09 2015 |
7972 |
386.68 |
| Sep 09 2015 |
15862 |
411.1 |
| Sep 02 2015 |
5414 |
380.35 |
| Sep 02 2015 |
8628 |
387.28 |
| Sep 02 2015 |
8031 |
386.68 |
| Sep 02 2015 |
15831 |
411.1 |
| Aug 26 2015 |
8138 |
386.68 |
| Aug 26 2015 |
8807 |
387.28 |
| Aug 26 2015 |
5563 |
380.35 |
| Aug 26 2015 |
15992 |
411.1 |
| Aug 19 2015 |
8803 |
387.28 |
| Aug 19 2015 |
5518 |
380.35 |
| Aug 19 2015 |
8327 |
386.68 |
| Aug 19 2015 |
16180 |
411.1 |
| Aug 12 2015 |
8870 |
387.28 |
| Aug 12 2015 |
5557 |
380.35 |
| Aug 12 2015 |
7261 |
375.69 |
| Aug 12 2015 |
15138 |
403.62 |
| Aug 05 2015 |
8863 |
387.28 |
| Aug 05 2015 |
5562 |
380.35 |
| Aug 05 2015 |
7336 |
375.69 |
| Aug 05 2015 |
15139 |
403.62 |
| Jul 29 2015 |
5261 |
352.21 |
| Jul 29 2015 |
9834 |
395.91 |
| Jul 29 2015 |
4993 |
368.74 |
| Jul 29 2015 |
9228 |
357.56 |
| Jul 22 2015 |
9805 |
395.91 |
| Jul 22 2015 |
4992 |
368.74 |
| Jul 22 2015 |
5267 |
352.21 |
| Jul 22 2015 |
9209 |
357.56 |
| Jul 15 2015 |
8413 |
380.84 |
| Jul 15 2015 |
5220 |
370.52 |
| Jul 15 2015 |
5460 |
352.21 |
| Jul 15 2015 |
9290 |
357.56 |
| Jul 08 2015 |
5035 |
365.96 |
| Jul 08 2015 |
7502 |
370.49 |
| Jul 08 2015 |
5501 |
352.21 |
| Jul 08 2015 |
9435 |
357.56 |
| Jul 01 2015 |
7577 |
370.49 |
| Jul 01 2015 |
5082 |
365.96 |
| Jul 01 2015 |
5544 |
352.21 |
| Jul 01 2015 |
9506 |
357.56 |
| Jun 24 2015 |
5072 |
365.96 |
| Jun 24 2015 |
7641 |
370.49 |
| Jun 24 2015 |
5586 |
352.21 |
| Jun 24 2015 |
9558 |
357.56 |
| Jun 17 2015 |
5092 |
365.96 |
| Jun 17 2015 |
7674 |
370.49 |
| Jun 17 2015 |
5576 |
352.21 |
| Jun 17 2015 |
9661 |
357.56 |
| Jun 10 2015 |
5587 |
352.21 |
| Jun 10 2015 |
5397 |
371.74 |
| Jun 10 2015 |
7706 |
370.49 |
| Jun 10 2015 |
9591 |
357.56 |
| Jun 03 2015 |
7781 |
370.49 |
| Jun 03 2015 |
5377 |
371.74 |
| Jun 03 2015 |
5710 |
352.21 |
| Jun 03 2015 |
9747 |
357.56 |
| May 27 2015 |
5324 |
371.74 |
| May 27 2015 |
7796 |
370.49 |
| May 27 2015 |
5457 |
350.11 |
| May 27 2015 |
8236 |
344.6 |
| May 20 2015 |
5533 |
350.11 |
| May 20 2015 |
5312 |
371.74 |
| May 20 2015 |
7852 |
370.49 |
| May 20 2015 |
8309 |
344.6 |
| May 13 2015 |
7854 |
370.49 |
| May 13 2015 |
5345 |
371.74 |
| May 13 2015 |
5568 |
350.11 |
| May 13 2015 |
8347 |
344.6 |
| May 06 2015 |
5042 |
371.74 |
| May 06 2015 |
5483 |
350.11 |
| May 06 2015 |
7622 |
370.49 |
| May 06 2015 |
8143 |
344.6 |
| Apr 29 2015 |
7720 |
370.49 |
| Apr 29 2015 |
5199 |
371.74 |
| Apr 29 2015 |
5574 |
350.11 |
| Apr 29 2015 |
8218 |
344.6 |
| Apr 22 2015 |
6173 |
356.4 |
| Apr 22 2015 |
8162 |
374.94 |
| Apr 22 2015 |
5263 |
371.74 |
| Apr 22 2015 |
7917 |
341.06 |
| Apr 15 2015 |
5214 |
371.74 |
| Apr 15 2015 |
8149 |
374.94 |
| Apr 15 2015 |
6171 |
356.4 |
| Apr 15 2015 |
7982 |
341.06 |
| Apr 08 2015 |
6177 |
356.4 |
| Apr 08 2015 |
8269 |
374.94 |
| Apr 08 2015 |
5217 |
371.74 |
| Apr 08 2015 |
8029 |
341.06 |
| Apr 01 2015 |
5181 |
371.74 |
| Apr 01 2015 |
8353 |
374.94 |
| Apr 01 2015 |
6247 |
356.4 |
| Apr 01 2015 |
8147 |
341.06 |
| Mar 25 2015 |
8061 |
372.69 |
| Mar 25 2015 |
5974 |
356.4 |
| Mar 25 2015 |
4849 |
364.05 |
| Mar 25 2015 |
7934 |
341.06 |
| Mar 18 2015 |
10781 |
402.59 |
| Mar 18 2015 |
4665 |
362.87 |
| Mar 18 2015 |
6240 |
361.56 |
| Mar 18 2015 |
10400 |
364.81 |
| Mar 11 2015 |
6370 |
361.56 |
| Mar 11 2015 |
10873 |
402.59 |
| Mar 11 2015 |
4811 |
362.87 |
| Mar 11 2015 |
10768 |
364.81 |
| Mar 04 2015 |
4905 |
363.69 |
| Mar 04 2015 |
9775 |
389.99 |
| Mar 04 2015 |
6488 |
361.56 |
| Mar 04 2015 |
10874 |
364.81 |
| Feb 25 2015 |
6529 |
361.56 |
| Feb 25 2015 |
4844 |
363.69 |
| Feb 25 2015 |
9732 |
389.99 |
| Feb 25 2015 |
10902 |
364.81 |
| Feb 18 2015 |
6955 |
365.24 |
| Feb 18 2015 |
4870 |
363.69 |
| Feb 18 2015 |
9134 |
382.73 |
| Feb 18 2015 |
10906 |
364.16 |
| Feb 11 2015 |
7272 |
368.88 |
| Feb 11 2015 |
8365 |
374.29 |
| Feb 11 2015 |
4895 |
363.69 |
| Feb 11 2015 |
11064 |
365.38 |
| Feb 04 2015 |
8350 |
374.29 |
| Feb 04 2015 |
4890 |
363.69 |
| Feb 04 2015 |
7308 |
368.88 |
| Feb 04 2015 |
11074 |
365.38 |
| Jan 28 2015 |
4890 |
363.69 |
| Jan 28 2015 |
8373 |
374.29 |
| Jan 28 2015 |
7298 |
368.88 |
| Jan 28 2015 |
11079 |
365.38 |
| Jan 21 2015 |
4895 |
363.69 |
| Jan 21 2015 |
8392 |
374.29 |
| Jan 21 2015 |
7309 |
368.88 |
| Jan 21 2015 |
11090 |
365.38 |
| Jan 14 2015 |
7320 |
368.88 |
| Jan 14 2015 |
4895 |
363.69 |
| Jan 14 2015 |
8402 |
374.29 |
| Jan 14 2015 |
11110 |
365.38 |
| Jan 07 2015 |
7320 |
368.88 |
| Jan 07 2015 |
8381 |
374.29 |
| Jan 07 2015 |
4895 |
363.69 |
| Jan 07 2015 |
11098 |
365.38 |
| Dec 31 2014 |
8382 |
374.29 |
| Dec 31 2014 |
7320 |
368.88 |
| Dec 31 2014 |
4897 |
363.69 |
| Dec 31 2014 |
11097 |
365.38 |
| Dec 24 2014 |
7320 |
368.88 |
| Dec 24 2014 |
8382 |
374.29 |
| Dec 24 2014 |
4897 |
363.69 |
| Dec 24 2014 |
11097 |
365.38 |
| Dec 17 2014 |
4897 |
363.69 |
| Dec 17 2014 |
8374 |
374.29 |
| Dec 17 2014 |
7320 |
368.88 |
| Dec 17 2014 |
11091 |
365.38 |
| Dec 10 2014 |
4897 |
363.69 |
| Dec 10 2014 |
8374 |
374.29 |
| Dec 10 2014 |
7320 |
368.88 |
| Dec 10 2014 |
11091 |
365.38 |
| Dec 03 2014 |
4898 |
363.69 |
| Dec 03 2014 |
8374 |
374.29 |
| Dec 03 2014 |
7320 |
368.88 |
| Dec 03 2014 |
11091 |
365.38 |
| Nov 26 2014 |
7320 |
368.88 |
| Nov 26 2014 |
8374 |
374.29 |
| Nov 26 2014 |
4898 |
363.69 |
| Nov 26 2014 |
11091 |
365.38 |
| Nov 19 2014 |
4898 |
363.69 |
| Nov 19 2014 |
8374 |
374.29 |
| Nov 19 2014 |
7320 |
368.88 |
| Nov 19 2014 |
11091 |
365.38 |
| Nov 12 2014 |
8374 |
374.29 |
| Nov 12 2014 |
4898 |
363.69 |
| Nov 12 2014 |
7320 |
368.88 |
| Nov 12 2014 |
11091 |
365.38 |
| Nov 05 2014 |
7320 |
368.88 |
| Nov 05 2014 |
4898 |
363.69 |
| Nov 05 2014 |
8374 |
374.29 |
| Nov 05 2014 |
11091 |
365.38 |
| Oct 29 2014 |
7319 |
368.88 |
| Oct 29 2014 |
8374 |
374.29 |
| Oct 29 2014 |
4898 |
363.69 |
| Oct 29 2014 |
11090 |
365.38 |
| Oct 22 2014 |
4893 |
363.69 |
| Oct 22 2014 |
8353 |
374.29 |
| Oct 22 2014 |
7315 |
368.88 |
| Oct 22 2014 |
11105 |
365.38 |
| Oct 15 2014 |
7291 |
368.88 |
| Oct 15 2014 |
8347 |
374.29 |
| Oct 15 2014 |
4890 |
363.69 |
| Oct 15 2014 |
11082 |
365.38 |
| Oct 08 2014 |
7293 |
368.88 |
| Oct 08 2014 |
8336 |
374.29 |
| Oct 08 2014 |
4890 |
363.69 |
| Oct 08 2014 |
11084 |
365.38 |
| Oct 01 2014 |
8350 |
374.29 |
| Oct 01 2014 |
4893 |
363.69 |
| Oct 01 2014 |
7296 |
368.88 |
| Oct 01 2014 |
11096 |
365.38 |
| Sep 24 2014 |
4871 |
363.69 |
| Sep 24 2014 |
8341 |
374.29 |
| Sep 24 2014 |
7324 |
368.88 |
| Sep 24 2014 |
11089 |
365.38 |
| Sep 17 2014 |
7301 |
368.88 |
| Sep 17 2014 |
4851 |
363.69 |
| Sep 17 2014 |
8390 |
374.29 |
| Sep 17 2014 |
11091 |
365.38 |
| Sep 10 2014 |
4852 |
363.69 |
| Sep 10 2014 |
8306 |
374.29 |
| Sep 10 2014 |
8052 |
377.03 |
| Sep 10 2014 |
11290 |
366.85 |
| Sep 03 2014 |
4702 |
359.67 |
| Sep 03 2014 |
8324 |
374.29 |
| Sep 03 2014 |
7487 |
370.96 |
| Sep 03 2014 |
12099 |
372.63 |
| Aug 27 2014 |
8391 |
374.29 |
| Aug 27 2014 |
4623 |
359.67 |
| Aug 27 2014 |
6753 |
363.57 |
| Aug 27 2014 |
11975 |
371.65 |
| Aug 20 2014 |
6743 |
363.57 |
| Aug 20 2014 |
8377 |
374.29 |
| Aug 20 2014 |
4611 |
359.67 |
| Aug 20 2014 |
11989 |
371.65 |
| Aug 13 2014 |
4643 |
359.67 |
| Aug 13 2014 |
8405 |
374.29 |
| Aug 13 2014 |
6748 |
363.57 |
| Aug 13 2014 |
12025 |
371.65 |
| Aug 06 2014 |
4627 |
359.67 |
| Aug 06 2014 |
8444 |
374.29 |
| Aug 06 2014 |
6843 |
363.57 |
| Aug 06 2014 |
12084 |
371.65 |
| Jul 30 2014 |
6861 |
363.57 |
| Jul 30 2014 |
9203 |
382.4 |
| Jul 30 2014 |
4689 |
359.67 |
| Jul 30 2014 |
12076 |
370.98 |
| Jul 23 2014 |
9272 |
383.88 |
| Jul 23 2014 |
4777 |
364.56 |
| Jul 23 2014 |
7267 |
368.1 |
| Jul 23 2014 |
10011 |
354.48 |
| Jul 16 2014 |
9272 |
383.88 |
| Jul 16 2014 |
4870 |
364.56 |
| Jul 16 2014 |
7341 |
368.1 |
| Jul 16 2014 |
10004 |
354.48 |
| Jul 09 2014 |
4748 |
364.56 |
| Jul 09 2014 |
9331 |
383.88 |
| Jul 09 2014 |
7348 |
368.1 |
| Jul 09 2014 |
9999 |
354.48 |
| Jul 02 2014 |
9410 |
383.88 |
| Jul 02 2014 |
4889 |
364.56 |
| Jul 02 2014 |
7406 |
368.1 |
| Jul 02 2014 |
10106 |
354.48 |
| Jun 25 2014 |
4743 |
364.56 |
| Jun 25 2014 |
9501 |
383.88 |
| Jun 25 2014 |
7477 |
368.1 |
| Jun 25 2014 |
10083 |
354.48 |
| Jun 18 2014 |
4399 |
356.39 |
| Jun 18 2014 |
9590 |
383.88 |
| Jun 18 2014 |
7504 |
368.1 |
| Jun 18 2014 |
9306 |
347.34 |
| Jun 11 2014 |
7513 |
368.1 |
| Jun 11 2014 |
4596 |
356.39 |
| Jun 11 2014 |
9648 |
383.88 |
| Jun 11 2014 |
9416 |
347.34 |
| Jun 04 2014 |
4633 |
356.39 |
| Jun 04 2014 |
9863 |
383.88 |
| Jun 04 2014 |
8918 |
381.43 |
| Jun 04 2014 |
9697 |
349.09 |
| May 28 2014 |
9925 |
383.88 |
| May 28 2014 |
4673 |
356.39 |
| May 28 2014 |
8923 |
381.43 |
| May 28 2014 |
9706 |
349.09 |
| May 21 2014 |
8935 |
381.43 |
| May 21 2014 |
9989 |
383.88 |
| May 21 2014 |
4667 |
356.39 |
| May 21 2014 |
9761 |
349.09 |
| May 14 2014 |
9004 |
381.43 |
| May 14 2014 |
10078 |
383.88 |
| May 14 2014 |
4732 |
356.39 |
| May 14 2014 |
9831 |
349.09 |
| May 07 2014 |
9932 |
383.88 |
| May 07 2014 |
4501 |
356.39 |
| May 07 2014 |
10002 |
394.27 |
| May 07 2014 |
9695 |
348.69 |
| Apr 30 2014 |
10374 |
394.27 |
| Apr 30 2014 |
10274 |
383.88 |
| Apr 30 2014 |
4730 |
356.39 |
| Apr 30 2014 |
9977 |
348.69 |
| Apr 23 2014 |
10645 |
394.27 |
| Apr 23 2014 |
10379 |
383.88 |
| Apr 23 2014 |
4875 |
356.39 |
| Apr 23 2014 |
10117 |
348.69 |
| Apr 16 2014 |
4983 |
360.11 |
| Apr 16 2014 |
9568 |
375.88 |
| Apr 16 2014 |
9964 |
387.47 |
| Apr 16 2014 |
10700 |
354.14 |
| Apr 09 2014 |
9670 |
375.88 |
| Apr 09 2014 |
4994 |
360.11 |
| Apr 09 2014 |
10322 |
387.47 |
| Apr 09 2014 |
10888 |
354.14 |
| Apr 02 2014 |
12118 |
403.87 |
| Apr 02 2014 |
8913 |
366.8 |
| Apr 02 2014 |
5273 |
369.05 |
| Apr 02 2014 |
11024 |
357.39 |
| Mar 26 2014 |
5264 |
369.05 |
| Mar 26 2014 |
8237 |
356.89 |
| Mar 26 2014 |
11897 |
403.87 |
| Mar 26 2014 |
11104 |
357.39 |
| Mar 19 2014 |
5364 |
369.05 |
| Mar 19 2014 |
8286 |
356.89 |
| Mar 19 2014 |
11865 |
403.87 |
| Mar 19 2014 |
11154 |
357.39 |
| Mar 12 2014 |
7949 |
352.8 |
| Mar 12 2014 |
5435 |
370.1 |
| Mar 12 2014 |
11460 |
399.92 |
| Mar 12 2014 |
10682 |
352.77 |
| Mar 05 2014 |
11282 |
399.92 |
| Mar 05 2014 |
7948 |
352.8 |
| Mar 05 2014 |
5389 |
370.1 |
| Mar 05 2014 |
10632 |
352.77 |
| Feb 26 2014 |
7975 |
352.8 |
| Feb 26 2014 |
5190 |
364.74 |
| Feb 26 2014 |
10303 |
390.36 |
| Feb 26 2014 |
10470 |
350.73 |
| Feb 19 2014 |
5207 |
364.74 |
| Feb 19 2014 |
8408 |
357.22 |
| Feb 19 2014 |
8153 |
367.48 |
| Feb 19 2014 |
10039 |
346.52 |
| Feb 12 2014 |
7168 |
356.59 |
| Feb 12 2014 |
7324 |
344.3 |
| Feb 12 2014 |
5245 |
364.74 |
| Feb 12 2014 |
10048 |
346.52 |
| Feb 05 2014 |
5239 |
364.74 |
| Feb 05 2014 |
7417 |
344.3 |
| Feb 05 2014 |
7208 |
356.59 |
| Feb 05 2014 |
10119 |
346.52 |
| Jan 29 2014 |
7466 |
344.3 |
| Jan 29 2014 |
5239 |
364.74 |
| Jan 29 2014 |
7180 |
356.59 |
| Jan 29 2014 |
10141 |
346.52 |
| Jan 22 2014 |
5239 |
364.74 |
| Jan 22 2014 |
7467 |
344.3 |
| Jan 22 2014 |
7162 |
356.59 |
| Jan 22 2014 |
10119 |
346.52 |
| Jan 15 2014 |
5239 |
364.74 |
| Jan 15 2014 |
7500 |
344.3 |
| Jan 15 2014 |
7165 |
356.59 |
| Jan 15 2014 |
10149 |
346.52 |
| Jan 08 2014 |
7508 |
344.3 |
| Jan 08 2014 |
5239 |
364.74 |
| Jan 08 2014 |
7148 |
356.59 |
| Jan 08 2014 |
10149 |
346.52 |
| Jan 01 2014 |
7509 |
344.3 |
| Jan 01 2014 |
5239 |
364.74 |
| Jan 01 2014 |
7148 |
356.59 |
| Jan 01 2014 |
10150 |
346.52 |
| Dec 25 2013 |
7148 |
356.59 |
| Dec 25 2013 |
5244 |
364.74 |
| Dec 25 2013 |
7509 |
344.3 |
| Dec 25 2013 |
10152 |
346.52 |
| Dec 18 2013 |
5244 |
364.74 |
| Dec 18 2013 |
7509 |
344.3 |
| Dec 18 2013 |
7148 |
356.59 |
| Dec 18 2013 |
10152 |
346.52 |
| Dec 11 2013 |
5246 |
364.74 |
| Dec 11 2013 |
7509 |
344.3 |
| Dec 11 2013 |
7148 |
356.59 |
| Dec 11 2013 |
10151 |
346.52 |
| Dec 04 2013 |
7149 |
356.59 |
| Dec 04 2013 |
7510 |
344.3 |
| Dec 04 2013 |
5246 |
364.74 |
| Dec 04 2013 |
10152 |
346.52 |
| Nov 27 2013 |
7149 |
356.59 |
| Nov 27 2013 |
7510 |
344.3 |
| Nov 27 2013 |
5246 |
364.74 |
| Nov 27 2013 |
10152 |
346.52 |
| Nov 20 2013 |
7510 |
344.3 |
| Nov 20 2013 |
5247 |
364.74 |
| Nov 20 2013 |
7149 |
356.59 |
| Nov 20 2013 |
10153 |
346.52 |
| Nov 13 2013 |
7149 |
356.59 |
| Nov 13 2013 |
7510 |
344.3 |
| Nov 13 2013 |
5247 |
364.74 |
| Nov 13 2013 |
10153 |
346.52 |
| Nov 06 2013 |
7149 |
356.59 |
| Nov 06 2013 |
5247 |
364.74 |
| Nov 06 2013 |
7510 |
344.3 |
| Nov 06 2013 |
10153 |
346.52 |
| Oct 30 2013 |
5247 |
364.74 |
| Oct 30 2013 |
7510 |
344.3 |
| Oct 30 2013 |
7149 |
356.59 |
| Oct 30 2013 |
10153 |
346.52 |
| Oct 23 2013 |
7511 |
344.3 |
| Oct 23 2013 |
5247 |
364.74 |
| Oct 23 2013 |
7147 |
356.59 |
| Oct 23 2013 |
10150 |
346.52 |
| Oct 16 2013 |
6089 |
342.08 |
| Oct 16 2013 |
7501 |
344.3 |
| Oct 16 2013 |
5230 |
364.74 |
| Oct 16 2013 |
9216 |
337.68 |
| Oct 09 2013 |
5106 |
362.63 |
| Oct 09 2013 |
7494 |
344.3 |
| Oct 09 2013 |
7136 |
356.59 |
| Oct 09 2013 |
10125 |
346.49 |
| Oct 02 2013 |
7490 |
344.3 |
| Oct 02 2013 |
5135 |
362.63 |
| Oct 02 2013 |
7142 |
356.59 |
| Oct 02 2013 |
10120 |
346.49 |
| Sep 25 2013 |
7434 |
344.3 |
| Sep 25 2013 |
5123 |
362.63 |
| Sep 25 2013 |
7105 |
356.59 |
| Sep 25 2013 |
10088 |
346.49 |
| Sep 18 2013 |
7041 |
356.59 |
| Sep 18 2013 |
7416 |
344.3 |
| Sep 18 2013 |
5100 |
362.63 |
| Sep 18 2013 |
10035 |
346.49 |
| Sep 11 2013 |
5011 |
362.63 |
| Sep 11 2013 |
7400 |
344.3 |
| Sep 11 2013 |
7044 |
356.59 |
| Sep 11 2013 |
9982 |
346.49 |
| Sep 04 2013 |
6899 |
337.67 |
| Sep 04 2013 |
6113 |
384.53 |
| Sep 04 2013 |
6251 |
345.12 |
| Sep 04 2013 |
10005 |
346.49 |
| Aug 28 2013 |
6267 |
345.12 |
| Aug 28 2013 |
6537 |
389.82 |
| Aug 28 2013 |
6955 |
337.67 |
| Aug 28 2013 |
10028 |
346.49 |
| Aug 21 2013 |
6532 |
389.82 |
| Aug 21 2013 |
7007 |
337.67 |
| Aug 21 2013 |
5682 |
336.46 |
| Aug 21 2013 |
10086 |
346.49 |
| Aug 14 2013 |
7059 |
337.67 |
| Aug 14 2013 |
6102 |
389.82 |
| Aug 14 2013 |
5704 |
336.46 |
| Aug 14 2013 |
9829 |
346.49 |
| Aug 07 2013 |
6177 |
389.82 |
| Aug 07 2013 |
7177 |
337.67 |
| Aug 07 2013 |
5689 |
336.46 |
| Aug 07 2013 |
9952 |
346.49 |
| Jul 31 2013 |
6175 |
389.82 |
| Jul 31 2013 |
7237 |
337.67 |
| Jul 31 2013 |
5793 |
336.46 |
| Jul 31 2013 |
10020 |
346.49 |
| Jul 24 2013 |
7276 |
337.67 |
| Jul 24 2013 |
6195 |
389.82 |
| Jul 24 2013 |
5744 |
336.46 |
| Jul 24 2013 |
10051 |
346.49 |
| Jul 17 2013 |
7306 |
337.67 |
| Jul 17 2013 |
6102 |
389.82 |
| Jul 17 2013 |
5766 |
336.46 |
| Jul 17 2013 |
10072 |
346.49 |
| Jul 10 2013 |
5798 |
336.46 |
| Jul 10 2013 |
7395 |
337.67 |
| Jul 10 2013 |
6241 |
389.82 |
| Jul 10 2013 |
10202 |
346.49 |
| Jul 03 2013 |
7506 |
337.67 |
| Jul 03 2013 |
6141 |
389.82 |
| Jul 03 2013 |
5822 |
336.46 |
| Jul 03 2013 |
10189 |
346.49 |
| Jun 26 2013 |
6038 |
389.82 |
| Jun 26 2013 |
7680 |
337.67 |
| Jun 26 2013 |
5819 |
336.46 |
| Jun 26 2013 |
10317 |
346.49 |
| Jun 19 2013 |
5895 |
336.46 |
| Jun 19 2013 |
5861 |
389.82 |
| Jun 19 2013 |
7786 |
337.67 |
| Jun 19 2013 |
10331 |
346.49 |
| Jun 12 2013 |
5983 |
336.46 |
| Jun 12 2013 |
7844 |
337.67 |
| Jun 12 2013 |
6084 |
389.82 |
| Jun 12 2013 |
10483 |
346.49 |
| Jun 05 2013 |
5823 |
389.82 |
| Jun 05 2013 |
7745 |
337.67 |
| Jun 05 2013 |
5961 |
336.46 |
| Jun 05 2013 |
10399 |
346.49 |
| May 29 2013 |
5892 |
336.46 |
| May 29 2013 |
7800 |
337.67 |
| May 29 2013 |
5791 |
389.82 |
| May 29 2013 |
10405 |
346.49 |
| May 22 2013 |
6068 |
336.46 |
| May 22 2013 |
5816 |
389.82 |
| May 22 2013 |
7941 |
337.67 |
| May 22 2013 |
10623 |
346.49 |
| May 15 2013 |
7982 |
337.67 |
| May 15 2013 |
5747 |
389.82 |
| May 15 2013 |
6126 |
336.46 |
| May 15 2013 |
10666 |
346.49 |
| May 08 2013 |
7962 |
337.67 |
| May 08 2013 |
5524 |
389.82 |
| May 08 2013 |
6126 |
336.46 |
| May 08 2013 |
10615 |
346.49 |
| May 01 2013 |
6314 |
336.46 |
| May 01 2013 |
8065 |
337.67 |
| May 01 2013 |
5633 |
389.82 |
| May 01 2013 |
10725 |
346.49 |
| Apr 24 2013 |
7591 |
332.12 |
| Apr 24 2013 |
5826 |
396.01 |
| Apr 24 2013 |
6693 |
344.02 |
| Apr 24 2013 |
9527 |
335.77 |
| Apr 17 2013 |
5968 |
396.01 |
| Apr 17 2013 |
7661 |
332.12 |
| Apr 17 2013 |
6783 |
344.02 |
| Apr 17 2013 |
9628 |
335.77 |
| Apr 10 2013 |
7557 |
332.12 |
| Apr 10 2013 |
5944 |
396.01 |
| Apr 10 2013 |
6809 |
344.02 |
| Apr 10 2013 |
9086 |
330.09 |
| Apr 03 2013 |
6830 |
344.02 |
| Apr 03 2013 |
5902 |
396.01 |
| Apr 03 2013 |
7551 |
332.12 |
| Apr 03 2013 |
9118 |
330.09 |
| Mar 27 2013 |
6014 |
396.01 |
| Mar 27 2013 |
8005 |
337.67 |
| Mar 27 2013 |
6976 |
344.02 |
| Mar 27 2013 |
8944 |
327.87 |
| Mar 20 2013 |
5638 |
396.01 |
| Mar 20 2013 |
7897 |
337.67 |
| Mar 20 2013 |
6953 |
344.02 |
| Mar 20 2013 |
8915 |
327.87 |
| Mar 13 2013 |
5698 |
351.91 |
| Mar 13 2013 |
4323 |
396.01 |
| Mar 13 2013 |
8924 |
327.87 |
| Oct 19 2012 |
10220 |
378.35 |
| Oct 19 2012 |
6080 |
413.66 |
| Oct 19 2012 |
9907 |
385.48 |
| Oct 19 2012 |
13637 |
379.58 |
| Sep 23 2012 |
9826 |
385.48 |
| Sep 23 2012 |
6002 |
413.66 |
| Sep 23 2012 |
10159 |
378.35 |
| Sep 23 2012 |
13572 |
379.58 |
| Aug 31 2012 |
5393 |
406.97 |
| Aug 31 2012 |
10969 |
390.4 |
| Aug 31 2012 |
11877 |
413.33 |
| Aug 31 2012 |
15541 |
396.73 |
| Aug 24 2012 |
17722 |
485.44 |
| Aug 24 2012 |
5330 |
406.97 |
| Aug 24 2012 |
9598 |
375.98 |
| Aug 24 2012 |
17744 |
413.62 |
| Aug 10 2012 |
5110 |
406.97 |
| Aug 10 2012 |
9342 |
375.98 |
| Aug 10 2012 |
16030 |
403.36 |
| Aug 03 2012 |
4931 |
406.97 |
| Aug 03 2012 |
9209 |
375.98 |
| Aug 03 2012 |
15846 |
403.36 |
| Jul 27 2012 |
4655 |
406.97 |
| Jul 27 2012 |
8968 |
375.98 |
| Jul 27 2012 |
15583 |
403.36 |
| Jul 06 2012 |
8785 |
378.45 |
| Jul 06 2012 |
4381 |
406.97 |
| Jul 06 2012 |
15881 |
409.15 |
| Jun 22 2012 |
8033 |
378.45 |
| Jun 22 2012 |
4508 |
406.97 |
| Jun 22 2012 |
15177 |
409.15 |
| Jun 15 2012 |
8063 |
378.45 |
| Jun 15 2012 |
4585 |
406.97 |
| Jun 15 2012 |
15610 |
409.15 |
| Jun 08 2012 |
4632 |
406.97 |
| Jun 08 2012 |
8061 |
378.45 |
| Jun 08 2012 |
15470 |
409.15 |
| Jun 01 2012 |
9559 |
409.61 |
| Jun 01 2012 |
4883 |
406.97 |
| Jun 01 2012 |
15784 |
413.11 |
| May 25 2012 |
6957 |
389.38 |
| May 25 2012 |
4770 |
406.97 |
| May 25 2012 |
14319 |
408.92 |
| May 18 2012 |
4954 |
406.97 |
| May 18 2012 |
16357 |
425.49 |
| May 11 2012 |
4930 |
406.97 |
| May 11 2012 |
16296 |
425.49 |
| May 04 2012 |
4664 |
406.97 |
| May 04 2012 |
15914 |
425.49 |
| Apr 27 2012 |
4162 |
406.97 |
| Apr 27 2012 |
15478 |
425.49 |
| Apr 13 2012 |
3548 |
406.97 |
| Apr 13 2012 |
14376 |
425.49 |
| Apr 06 2012 |
14454 |
430.12 |
| Mar 27 2012 |
14186 |
430.12 |
