| Apr 19 2024 |
8995 |
501.95 |
| Apr 19 2024 |
2550 |
368.57 |
| Apr 19 2024 |
12630 |
462.71 |
| Apr 17 2024 |
8948 |
501.95 |
| Apr 17 2024 |
2538 |
368.57 |
| Apr 17 2024 |
12573 |
462.71 |
| Apr 10 2024 |
8947 |
501.95 |
| Apr 10 2024 |
2510 |
368.57 |
| Apr 10 2024 |
12555 |
462.71 |
| Apr 03 2024 |
8925 |
501.95 |
| Apr 03 2024 |
2502 |
368.57 |
| Apr 03 2024 |
12552 |
462.71 |
| Mar 27 2024 |
8902 |
501.95 |
| Mar 27 2024 |
2475 |
368.57 |
| Mar 27 2024 |
12584 |
462.71 |
| Mar 21 2024 |
8928 |
501.95 |
| Mar 21 2024 |
2483 |
368.57 |
| Mar 21 2024 |
12618 |
462.71 |
| Mar 14 2024 |
8908 |
501.95 |
| Mar 14 2024 |
2479 |
368.57 |
| Mar 14 2024 |
12491 |
462.71 |
| Mar 07 2024 |
8958 |
501.95 |
| Mar 07 2024 |
2488 |
368.57 |
| Mar 07 2024 |
12523 |
462.71 |
| Feb 29 2024 |
8968 |
501.95 |
| Feb 29 2024 |
2493 |
368.57 |
| Feb 29 2024 |
12614 |
462.71 |
| Feb 22 2024 |
8924 |
501.95 |
| Feb 22 2024 |
2496 |
368.57 |
| Feb 22 2024 |
12544 |
462.71 |
| Feb 15 2024 |
8950 |
501.95 |
| Feb 15 2024 |
2527 |
368.57 |
| Feb 15 2024 |
12530 |
462.71 |
| Feb 08 2024 |
8951 |
501.95 |
| Feb 08 2024 |
2535 |
368.57 |
| Feb 08 2024 |
12475 |
462.71 |
| Feb 01 2024 |
9002 |
501.95 |
| Feb 01 2024 |
2540 |
368.57 |
| Feb 01 2024 |
12372 |
462.71 |
| Jan 25 2024 |
9015 |
501.95 |
| Jan 25 2024 |
2551 |
368.57 |
| Jan 25 2024 |
12359 |
462.71 |
| Jan 18 2024 |
9021 |
501.95 |
| Jan 18 2024 |
2555 |
368.57 |
| Jan 18 2024 |
12362 |
462.71 |
| Jan 11 2024 |
9022 |
501.95 |
| Jan 11 2024 |
2559 |
368.57 |
| Jan 11 2024 |
12364 |
462.71 |
| Jan 04 2024 |
9024 |
501.95 |
| Jan 04 2024 |
2559 |
368.57 |
| Jan 04 2024 |
12354 |
462.71 |
| Dec 28 2023 |
9029 |
501.95 |
| Dec 28 2023 |
2549 |
368.57 |
| Dec 28 2023 |
12353 |
462.71 |
| Dec 21 2023 |
9029 |
501.95 |
| Dec 21 2023 |
2549 |
368.57 |
| Dec 21 2023 |
12353 |
462.71 |
| Dec 14 2023 |
9026 |
501.95 |
| Dec 14 2023 |
2549 |
368.57 |
| Dec 14 2023 |
12353 |
462.71 |
| Dec 07 2023 |
9026 |
501.95 |
| Dec 07 2023 |
2533 |
368.57 |
| Dec 07 2023 |
12354 |
462.71 |
| Nov 30 2023 |
9022 |
501.95 |
| Nov 30 2023 |
2302 |
368.57 |
| Nov 30 2023 |
12350 |
462.71 |
| Nov 23 2023 |
9022 |
501.95 |
| Nov 23 2023 |
2258 |
368.57 |
| Nov 23 2023 |
12349 |
462.71 |
| Nov 16 2023 |
9021 |
501.95 |
| Nov 16 2023 |
2008 |
368.57 |
| Nov 16 2023 |
12339 |
462.71 |
| Nov 09 2023 |
9018 |
501.95 |
| Nov 09 2023 |
1904 |
368.57 |
| Nov 09 2023 |
12343 |
462.71 |
| Nov 02 2023 |
9018 |
501.95 |
| Nov 02 2023 |
1898 |
368.57 |
| Nov 02 2023 |
12343 |
462.71 |
| Oct 26 2023 |
9064 |
501.95 |
| Oct 26 2023 |
1846 |
368.57 |
| Oct 26 2023 |
12303 |
462.71 |
| Oct 19 2023 |
9062 |
501.95 |
| Oct 19 2023 |
1852 |
368.57 |
| Oct 19 2023 |
13576 |
501.95 |
| Oct 12 2023 |
9081 |
501.95 |
| Oct 12 2023 |
1864 |
368.57 |
| Oct 12 2023 |
13579 |
501.95 |
| Oct 05 2023 |
9077 |
501.95 |
| Oct 05 2023 |
1854 |
368.57 |
| Oct 05 2023 |
13392 |
501.95 |
| Sep 28 2023 |
9081 |
501.95 |
| Sep 28 2023 |
1823 |
368.57 |
| Sep 28 2023 |
13524 |
501.95 |
| Sep 21 2023 |
9084 |
501.95 |
| Sep 21 2023 |
1819 |
368.57 |
| Sep 21 2023 |
13509 |
501.95 |
| Sep 14 2023 |
9096 |
501.95 |
| Sep 14 2023 |
1850 |
368.57 |
| Sep 14 2023 |
13561 |
501.95 |
| Sep 07 2023 |
9116 |
501.95 |
| Sep 07 2023 |
1835 |
368.57 |
| Sep 07 2023 |
13623 |
501.95 |
| Aug 31 2023 |
9198 |
501.95 |
| Aug 31 2023 |
1836 |
368.57 |
| Aug 31 2023 |
13676 |
501.95 |
| Aug 24 2023 |
9144 |
501.95 |
| Aug 24 2023 |
1860 |
369.45 |
| Aug 24 2023 |
13541 |
501.95 |
| Aug 17 2023 |
9178 |
501.95 |
| Aug 17 2023 |
1884 |
369.45 |
| Aug 17 2023 |
13604 |
501.95 |
| Aug 10 2023 |
9165 |
501.95 |
| Aug 10 2023 |
1888 |
369.45 |
| Aug 10 2023 |
13641 |
501.95 |
| Aug 03 2023 |
9128 |
501.95 |
| Aug 03 2023 |
1891 |
369.45 |
| Aug 03 2023 |
13605 |
501.95 |
| Jul 27 2023 |
9112 |
501.95 |
| Jul 27 2023 |
1899 |
369.45 |
| Jul 27 2023 |
13609 |
501.95 |
| Jul 20 2023 |
9161 |
501.95 |
| Jul 20 2023 |
1839 |
369.45 |
| Jul 20 2023 |
13530 |
501.95 |
| Jul 13 2023 |
9161 |
501.95 |
| Jul 13 2023 |
1853 |
369.45 |
| Jul 13 2023 |
13537 |
501.95 |
| Jul 06 2023 |
9192 |
501.95 |
| Jul 06 2023 |
1752 |
369.45 |
| Jul 06 2023 |
13582 |
501.95 |
| Jun 29 2023 |
9139 |
501.95 |
| Jun 29 2023 |
1659 |
369.45 |
| Jun 29 2023 |
13553 |
501.95 |
| Jun 22 2023 |
9119 |
501.95 |
| Jun 22 2023 |
1679 |
369.45 |
| Jun 22 2023 |
13505 |
501.95 |
| Jun 15 2023 |
9175 |
501.95 |
| Jun 15 2023 |
1537 |
369.45 |
| Jun 15 2023 |
13562 |
501.95 |
| Jun 08 2023 |
9169 |
501.95 |
| Jun 08 2023 |
1534 |
369.45 |
| Jun 08 2023 |
13614 |
501.95 |
| Jun 01 2023 |
9053 |
501.95 |
| Jun 01 2023 |
1504 |
369.45 |
| Jun 01 2023 |
13654 |
501.95 |
| May 25 2023 |
8985 |
501.95 |
| May 25 2023 |
1415 |
369.45 |
| May 25 2023 |
13566 |
501.95 |
| May 18 2023 |
8876 |
501.95 |
| May 18 2023 |
1407 |
369.45 |
| May 18 2023 |
13518 |
501.95 |
| May 11 2023 |
8856 |
501.95 |
| May 11 2023 |
1476 |
369.45 |
| May 11 2023 |
13530 |
501.95 |
| May 04 2023 |
8781 |
501.95 |
| May 04 2023 |
1475 |
369.45 |
| May 04 2023 |
13333 |
501.95 |
| Apr 27 2023 |
8742 |
501.95 |
| Apr 27 2023 |
1563 |
368.93 |
| Apr 27 2023 |
13206 |
501.95 |
| Apr 20 2023 |
8643 |
501.95 |
| Apr 20 2023 |
1421 |
368.93 |
| Apr 20 2023 |
13112 |
501.95 |
| Apr 13 2023 |
8589 |
501.95 |
| Apr 13 2023 |
1415 |
368.93 |
| Apr 13 2023 |
13054 |
501.95 |
| Apr 06 2023 |
8564 |
501.95 |
| Apr 06 2023 |
1427 |
368.93 |
| Apr 06 2023 |
12950 |
501.95 |
| Mar 30 2023 |
8531 |
501.95 |
| Mar 30 2023 |
3226 |
368.86 |
| Mar 30 2023 |
12886 |
501.95 |
| Mar 23 2023 |
8446 |
501.95 |
| Mar 23 2023 |
3244 |
368.86 |
| Mar 23 2023 |
12809 |
501.95 |
| Mar 16 2023 |
8441 |
501.95 |
| Mar 16 2023 |
3230 |
368.86 |
| Mar 16 2023 |
12754 |
501.95 |
| Mar 09 2023 |
8426 |
501.95 |
| Mar 09 2023 |
3234 |
368.86 |
| Mar 09 2023 |
12603 |
501.95 |
| Mar 02 2023 |
8365 |
501.95 |
| Mar 02 2023 |
3243 |
368.86 |
| Mar 02 2023 |
12532 |
501.95 |
| Feb 23 2023 |
8354 |
501.95 |
| Feb 23 2023 |
3268 |
368.86 |
| Feb 23 2023 |
12544 |
501.95 |
| Feb 16 2023 |
8276 |
501.95 |
| Feb 16 2023 |
3265 |
368.86 |
| Feb 16 2023 |
12403 |
501.95 |
| Feb 09 2023 |
8258 |
501.95 |
| Feb 09 2023 |
3265 |
368.86 |
| Feb 09 2023 |
12389 |
501.95 |
| Feb 02 2023 |
8212 |
501.95 |
| Feb 02 2023 |
3235 |
368.86 |
| Feb 02 2023 |
12379 |
501.95 |
| Jan 26 2023 |
8178 |
501.95 |
| Jan 26 2023 |
3227 |
368.86 |
| Jan 26 2023 |
12357 |
501.95 |
| Jan 19 2023 |
8154 |
501.95 |
| Jan 19 2023 |
3234 |
368.86 |
| Jan 19 2023 |
12339 |
501.95 |
| Jan 12 2023 |
8154 |
501.95 |
| Jan 12 2023 |
3234 |
368.86 |
| Jan 12 2023 |
12339 |
501.95 |
| Jan 05 2023 |
8154 |
501.95 |
| Jan 05 2023 |
3234 |
368.86 |
| Jan 05 2023 |
12341 |
501.95 |
| Dec 29 2022 |
8154 |
501.95 |
| Dec 29 2022 |
3234 |
368.86 |
| Dec 29 2022 |
12341 |
501.95 |
| Dec 22 2022 |
8154 |
501.95 |
| Dec 22 2022 |
3234 |
368.86 |
| Dec 22 2022 |
12341 |
501.95 |
| Dec 15 2022 |
8150 |
501.95 |
| Dec 15 2022 |
3236 |
368.86 |
| Dec 15 2022 |
12307 |
501.95 |
| Dec 08 2022 |
8144 |
501.95 |
| Dec 08 2022 |
3256 |
368.86 |
| Dec 08 2022 |
12301 |
501.95 |
| Dec 01 2022 |
8144 |
501.95 |
| Dec 01 2022 |
3257 |
368.86 |
| Dec 01 2022 |
12301 |
501.95 |
| Nov 24 2022 |
8144 |
501.95 |
| Nov 24 2022 |
3257 |
368.86 |
| Nov 24 2022 |
12304 |
501.95 |
| Nov 17 2022 |
8138 |
501.95 |
| Nov 17 2022 |
3262 |
368.86 |
| Nov 17 2022 |
12280 |
501.95 |
| Nov 10 2022 |
8138 |
501.95 |
| Nov 10 2022 |
3300 |
368.86 |
| Nov 10 2022 |
12281 |
501.95 |
| Nov 03 2022 |
8109 |
501.95 |
| Nov 03 2022 |
3287 |
368.86 |
| Nov 03 2022 |
12252 |
501.95 |
| Oct 27 2022 |
8089 |
501.95 |
| Oct 27 2022 |
3291 |
368.86 |
| Oct 27 2022 |
12242 |
501.95 |
| Oct 20 2022 |
8090 |
501.95 |
| Oct 20 2022 |
3291 |
368.86 |
| Oct 20 2022 |
12258 |
501.95 |
| Oct 13 2022 |
8090 |
501.95 |
| Oct 13 2022 |
3302 |
368.86 |
| Oct 13 2022 |
12227 |
501.95 |
| Oct 06 2022 |
8097 |
501.95 |
| Oct 06 2022 |
3304 |
368.86 |
| Oct 06 2022 |
12233 |
501.95 |
| Sep 29 2022 |
8118 |
501.95 |
| Sep 29 2022 |
3296 |
368.86 |
| Sep 29 2022 |
12238 |
501.95 |
| Sep 22 2022 |
8110 |
501.95 |
| Sep 22 2022 |
3245 |
368.86 |
| Sep 22 2022 |
12221 |
501.95 |
| Sep 15 2022 |
8107 |
501.95 |
| Sep 15 2022 |
3262 |
368.86 |
| Sep 15 2022 |
12204 |
501.95 |
| Sep 08 2022 |
8025 |
501.95 |
| Sep 08 2022 |
3298 |
372.1 |
| Sep 08 2022 |
12177 |
501.95 |
| Sep 01 2022 |
7930 |
501.95 |
| Sep 01 2022 |
3297 |
372.1 |
| Sep 01 2022 |
12032 |
501.95 |
| Aug 25 2022 |
7847 |
501.95 |
| Aug 25 2022 |
3301 |
372.1 |
| Aug 25 2022 |
11937 |
501.95 |
| Aug 18 2022 |
7822 |
501.95 |
| Aug 18 2022 |
3307 |
372.1 |
| Aug 18 2022 |
11872 |
501.95 |
| Aug 11 2022 |
6823 |
489.29 |
| Aug 11 2022 |
3308 |
372.1 |
| Aug 11 2022 |
9438 |
489.29 |
| Aug 04 2022 |
3308 |
372.1 |
| Jul 28 2022 |
3311 |
372.1 |
| Jul 21 2022 |
3329 |
372.1 |
| Jul 14 2022 |
3330 |
372.1 |
| Jul 07 2022 |
3337 |
372.1 |
| Jun 30 2022 |
3337 |
372.1 |
| Jun 23 2022 |
3285 |
372.1 |
| Jun 16 2022 |
3293 |
372.1 |
| Jun 09 2022 |
2846 |
372.1 |
| Jun 02 2022 |
2657 |
372.1 |
| May 26 2022 |
2616 |
372.1 |
| May 19 2022 |
2611 |
372.1 |
| May 12 2022 |
2611 |
372.1 |
| May 05 2022 |
2471 |
372.1 |
| Apr 28 2022 |
2471 |
372.1 |
| Apr 21 2022 |
2433 |
372.1 |
| Apr 14 2022 |
2440 |
372.1 |
| Apr 07 2022 |
2440 |
372.1 |
| Mar 31 2022 |
2440 |
372.1 |
| Mar 24 2022 |
2418 |
372.1 |
| Mar 17 2022 |
2417 |
372.1 |
| Mar 10 2022 |
2465 |
372.1 |
| Mar 03 2022 |
2468 |
372.1 |
| Feb 24 2022 |
2507 |
372.1 |
| Feb 17 2022 |
2424 |
372.1 |
| Feb 10 2022 |
2424 |
372.1 |
| Feb 03 2022 |
2436 |
372.1 |
| Jan 27 2022 |
2437 |
372.1 |
| Jan 20 2022 |
2437 |
372.1 |
| Jan 13 2022 |
2437 |
372.1 |
| Jan 06 2022 |
2441 |
372.1 |
| Dec 30 2021 |
2441 |
372.1 |
| Dec 23 2021 |
2441 |
372.1 |
| Dec 16 2021 |
2441 |
372.1 |
| Dec 09 2021 |
2441 |
372.1 |
| Dec 02 2021 |
2448 |
372.1 |
| Nov 25 2021 |
2448 |
372.1 |
| Nov 18 2021 |
2453 |
372.1 |
| Nov 11 2021 |
2461 |
372.1 |
| Nov 04 2021 |
2468 |
372.1 |
| Oct 28 2021 |
4027 |
372.1 |
| Oct 21 2021 |
4024 |
372.1 |
| Oct 14 2021 |
4160 |
372.1 |
| Oct 07 2021 |
4232 |
372.1 |
| Sep 30 2021 |
4219 |
372.1 |
| Sep 23 2021 |
4274 |
372.1 |
| Sep 16 2021 |
4188 |
372.1 |
| Sep 09 2021 |
4198 |
372.1 |
| Sep 02 2021 |
4254 |
372.1 |
| Jul 29 2021 |
7340 |
528.28 |
| Jul 29 2021 |
10014 |
528.28 |
| Jul 22 2021 |
7295 |
528.28 |
| Jul 22 2021 |
9945 |
528.28 |
| Jul 15 2021 |
7266 |
528.28 |
| Jul 15 2021 |
10000 |
528.28 |
| Jul 08 2021 |
7414 |
528.28 |
| Jul 08 2021 |
10096 |
528.28 |
| Jul 01 2021 |
7425 |
528.28 |
| Jul 01 2021 |
10056 |
528.28 |
| Jun 24 2021 |
7424 |
528.28 |
| Jun 24 2021 |
9985 |
528.28 |
| Jun 17 2021 |
7255 |
528.28 |
| Jun 17 2021 |
9882 |
528.28 |
| Jun 10 2021 |
7256 |
528.28 |
| Jun 10 2021 |
9491 |
528.28 |
| Jun 03 2021 |
9257 |
528.28 |
| May 27 2021 |
7143 |
528.28 |
| May 27 2021 |
9290 |
528.28 |
| May 07 2021 |
21520 |
528.28 |
| Jul 31 2020 |
7544 |
528.28 |
| Jul 31 2020 |
11484 |
528.28 |
| Jul 24 2020 |
8173 |
528.28 |
| Jul 24 2020 |
12253 |
528.28 |
| Jul 17 2020 |
8849 |
528.28 |
| Jul 17 2020 |
12828 |
528.28 |
| Jul 10 2020 |
9677 |
528.28 |
| Jul 10 2020 |
13662 |
528.28 |
| Jul 03 2020 |
9823 |
528.28 |
| Jul 03 2020 |
13863 |
528.28 |
| Jun 26 2020 |
10468 |
528.28 |
| Jun 26 2020 |
14520 |
528.28 |
| Jun 19 2020 |
10798 |
528.28 |
| Jun 19 2020 |
15061 |
528.28 |
| Jun 12 2020 |
11211 |
528.28 |
| Jun 12 2020 |
15615 |
528.28 |
| Jun 05 2020 |
11758 |
528.28 |
| Jun 05 2020 |
16167 |
528.28 |
| May 29 2020 |
12184 |
528.28 |
| May 29 2020 |
16659 |
528.28 |
| May 22 2020 |
12674 |
528.28 |
| May 22 2020 |
17154 |
528.28 |
| May 15 2020 |
12957 |
528.28 |
| May 15 2020 |
17679 |
528.28 |
| May 08 2020 |
13269 |
528.28 |
| May 08 2020 |
18124 |
528.28 |
| May 01 2020 |
15135 |
551.39 |
| May 01 2020 |
20563 |
551.39 |
| Apr 24 2020 |
15696 |
551.39 |
| Apr 24 2020 |
13979 |
543.56 |
| Apr 24 2020 |
21852 |
548.78 |
| Apr 17 2020 |
14457 |
543.56 |
| Apr 17 2020 |
15818 |
551.39 |
| Apr 17 2020 |
22290 |
548.78 |
| Apr 10 2020 |
14893 |
543.56 |
| Apr 10 2020 |
16186 |
551.39 |
| Apr 10 2020 |
22819 |
548.78 |
| Apr 03 2020 |
16562 |
551.39 |
| Apr 03 2020 |
15568 |
545.82 |
| Apr 03 2020 |
23364 |
548.61 |
| Mar 27 2020 |
16969 |
551.39 |
| Mar 27 2020 |
16159 |
545.82 |
| Mar 27 2020 |
23968 |
548.61 |
| Mar 20 2020 |
17231 |
551.39 |
| Mar 20 2020 |
16499 |
545.82 |
| Mar 20 2020 |
24301 |
548.61 |
| Mar 13 2020 |
16836 |
545.82 |
| Mar 13 2020 |
17375 |
551.39 |
| Mar 13 2020 |
24621 |
548.61 |
| Mar 06 2020 |
17508 |
551.39 |
| Mar 06 2020 |
17169 |
545.82 |
| Mar 06 2020 |
24854 |
548.61 |
| Feb 28 2020 |
17490 |
551.39 |
| Feb 28 2020 |
17175 |
545.82 |
| Feb 28 2020 |
24847 |
548.61 |
| Feb 21 2020 |
16929 |
545.82 |
| Feb 21 2020 |
17314 |
551.39 |
| Feb 21 2020 |
24627 |
548.61 |
| Feb 14 2020 |
17368 |
551.39 |
| Feb 14 2020 |
17013 |
545.82 |
| Feb 14 2020 |
24690 |
548.61 |
| Feb 07 2020 |
17268 |
551.39 |
| Feb 07 2020 |
16961 |
545.82 |
| Feb 07 2020 |
24520 |
548.61 |
| Jan 31 2020 |
17307 |
551.39 |
| Jan 31 2020 |
17043 |
545.82 |
| Jan 31 2020 |
24590 |
548.61 |
| Jan 24 2020 |
17071 |
545.82 |
| Jan 24 2020 |
17352 |
551.39 |
| Jan 24 2020 |
24632 |
548.61 |
| Jan 17 2020 |
17185 |
551.39 |
| Jan 17 2020 |
17096 |
545.82 |
| Jan 17 2020 |
24496 |
548.61 |
| Jan 10 2020 |
17183 |
551.39 |
| Jan 10 2020 |
17096 |
545.82 |
| Jan 10 2020 |
24496 |
548.61 |
| Jan 03 2020 |
17191 |
551.39 |
| Jan 03 2020 |
17098 |
545.82 |
| Jan 03 2020 |
24506 |
548.61 |
| Dec 27 2019 |
17179 |
551.39 |
| Dec 27 2019 |
17098 |
545.82 |
| Dec 27 2019 |
24499 |
548.61 |
| Dec 20 2019 |
17179 |
551.39 |
| Dec 20 2019 |
17098 |
545.82 |
| Dec 20 2019 |
24499 |
548.61 |
| Dec 13 2019 |
17180 |
551.39 |
| Dec 13 2019 |
17099 |
545.82 |
| Dec 13 2019 |
24500 |
548.61 |
| Dec 06 2019 |
17099 |
545.82 |
| Dec 06 2019 |
17167 |
551.39 |
| Dec 06 2019 |
24484 |
548.61 |
| Nov 29 2019 |
17108 |
551.39 |
| Nov 29 2019 |
17099 |
545.82 |
| Nov 29 2019 |
24458 |
548.61 |
| Nov 22 2019 |
17108 |
551.39 |
| Nov 22 2019 |
17099 |
545.82 |
| Nov 22 2019 |
24458 |
548.61 |
| Nov 15 2019 |
17099 |
545.82 |
| Nov 15 2019 |
17109 |
551.39 |
| Nov 15 2019 |
24463 |
548.61 |
| Nov 08 2019 |
17126 |
551.39 |
| Nov 08 2019 |
17037 |
545.82 |
| Nov 08 2019 |
24375 |
548.61 |
| Nov 01 2019 |
16681 |
545.82 |
| Nov 01 2019 |
17101 |
551.39 |
| Nov 01 2019 |
24022 |
548.61 |
| Oct 25 2019 |
16681 |
545.82 |
| Oct 25 2019 |
17119 |
551.39 |
| Oct 25 2019 |
24041 |
548.61 |
| Oct 18 2019 |
17119 |
551.39 |
| Oct 18 2019 |
16770 |
545.82 |
| Oct 18 2019 |
24098 |
548.61 |
| Oct 11 2019 |
17120 |
551.39 |
| Oct 11 2019 |
16709 |
545.82 |
| Oct 11 2019 |
24047 |
548.61 |
| Oct 04 2019 |
17149 |
551.39 |
| Oct 04 2019 |
16660 |
545.82 |
| Oct 04 2019 |
24019 |
548.61 |
| Sep 27 2019 |
16662 |
545.82 |
| Sep 27 2019 |
17161 |
551.39 |
| Sep 27 2019 |
24153 |
548.61 |
| Sep 20 2019 |
17180 |
551.39 |
| Sep 20 2019 |
16587 |
545.82 |
| Sep 20 2019 |
24122 |
548.61 |
| Sep 13 2019 |
17175 |
551.39 |
| Sep 13 2019 |
16689 |
545.82 |
| Sep 13 2019 |
24182 |
548.61 |
| Sep 06 2019 |
17043 |
545.82 |
| Sep 06 2019 |
17182 |
551.39 |
| Sep 06 2019 |
24631 |
548.61 |
| Aug 30 2019 |
17375 |
551.39 |
| Aug 30 2019 |
17141 |
545.82 |
| Aug 30 2019 |
24807 |
548.61 |
| Aug 23 2019 |
17498 |
551.39 |
| Aug 23 2019 |
17360 |
545.82 |
| Aug 23 2019 |
25090 |
548.61 |
| Aug 16 2019 |
17456 |
551.39 |
| Aug 16 2019 |
17255 |
545.82 |
| Aug 16 2019 |
25008 |
548.61 |
| Aug 09 2019 |
17330 |
545.82 |
| Aug 09 2019 |
17526 |
551.39 |
| Aug 09 2019 |
8335 |
548.96 |
| Aug 09 2019 |
25127 |
548.61 |
| Aug 02 2019 |
8397 |
548.96 |
| Aug 02 2019 |
18754 |
574.51 |
| Aug 02 2019 |
17481 |
545.82 |
| Aug 02 2019 |
25790 |
555.38 |
| Jul 26 2019 |
18875 |
574.51 |
| Jul 26 2019 |
8417 |
548.96 |
| Jul 26 2019 |
17451 |
545.82 |
| Jul 26 2019 |
25908 |
555.38 |
| Jul 19 2019 |
18949 |
574.51 |
| Jul 19 2019 |
8526 |
548.96 |
| Jul 19 2019 |
17723 |
545.82 |
| Jul 19 2019 |
26122 |
555.38 |
| Jul 12 2019 |
19078 |
574.51 |
| Jul 12 2019 |
8498 |
548.96 |
| Jul 12 2019 |
17650 |
545.82 |
| Jul 12 2019 |
26181 |
555.38 |
| Jul 05 2019 |
19554 |
574.51 |
| Jul 05 2019 |
8559 |
548.96 |
| Jul 05 2019 |
17877 |
545.82 |
| Jul 05 2019 |
26660 |
555.38 |
| Jun 28 2019 |
19776 |
574.51 |
| Jun 28 2019 |
8665 |
548.96 |
| Jun 28 2019 |
17992 |
545.82 |
| Jun 28 2019 |
26867 |
555.38 |
| Jun 21 2019 |
17962 |
545.82 |
| Jun 21 2019 |
19722 |
574.51 |
| Jun 21 2019 |
8536 |
548.96 |
| Jun 21 2019 |
26678 |
555.38 |
| Jun 14 2019 |
19902 |
574.51 |
| Jun 14 2019 |
8370 |
548.96 |
| Jun 14 2019 |
17894 |
545.82 |
| Jun 14 2019 |
26762 |
555.38 |
| Jun 07 2019 |
20159 |
574.51 |
| Jun 07 2019 |
8425 |
548.96 |
| Jun 07 2019 |
18014 |
545.82 |
| Jun 07 2019 |
27013 |
555.38 |
| May 31 2019 |
18267 |
550.55 |
| May 31 2019 |
20065 |
574.51 |
| May 31 2019 |
8554 |
548.96 |
| May 31 2019 |
27003 |
556.54 |
| May 24 2019 |
20040 |
574.51 |
| May 24 2019 |
8417 |
548.96 |
| May 24 2019 |
18218 |
550.55 |
| May 24 2019 |
27014 |
556.54 |
| May 17 2019 |
18263 |
550.55 |
| May 17 2019 |
20134 |
574.51 |
| May 17 2019 |
8512 |
548.96 |
| May 17 2019 |
27008 |
556.54 |
| May 10 2019 |
18401 |
550.55 |
| May 10 2019 |
8461 |
548.96 |
| May 10 2019 |
26571 |
550.55 |
| May 03 2019 |
8597 |
548.96 |
| May 03 2019 |
18463 |
550.55 |
| May 03 2019 |
26655 |
550.55 |
| Apr 26 2019 |
8617 |
548.96 |
| Apr 26 2019 |
18853 |
554.04 |
| Apr 26 2019 |
26252 |
554.04 |
| Apr 19 2019 |
8680 |
548.96 |
| Apr 19 2019 |
18830 |
554.04 |
| Apr 19 2019 |
26234 |
554.04 |
| Apr 18 2019 |
18843 |
554.04 |
| Apr 18 2019 |
8692 |
548.96 |
| Apr 12 2019 |
19090 |
546.25 |
| Apr 12 2019 |
8636 |
548.96 |
| Apr 12 2019 |
18861 |
554.04 |
| Apr 12 2019 |
26139 |
551.44 |
| Apr 05 2019 |
8559 |
548.96 |
| Apr 05 2019 |
18434 |
560 |
| Apr 05 2019 |
26094 |
560 |
| Mar 29 2019 |
8183 |
548.96 |
| Mar 29 2019 |
18259 |
560 |
| Mar 29 2019 |
25852 |
560 |
| Mar 22 2019 |
17828 |
560 |
| Mar 22 2019 |
8339 |
548.96 |
| Mar 22 2019 |
25435 |
560 |
| Mar 15 2019 |
8696 |
548.96 |
| Mar 15 2019 |
17926 |
560 |
| Mar 15 2019 |
25336 |
560 |
| Mar 08 2019 |
8337 |
548.96 |
| Mar 08 2019 |
17601 |
560 |
| Mar 08 2019 |
24954 |
560 |
| Mar 01 2019 |
8535 |
548.96 |
| Mar 01 2019 |
17739 |
560 |
| Mar 01 2019 |
25061 |
560 |
| Feb 22 2019 |
17837 |
560 |
| Feb 22 2019 |
8557 |
548.96 |
| Feb 22 2019 |
25147 |
560 |
| Feb 15 2019 |
8532 |
548.96 |
| Feb 15 2019 |
17654 |
560 |
| Feb 15 2019 |
24876 |
560 |
| Feb 08 2019 |
8721 |
548.96 |
| Feb 08 2019 |
17594 |
560 |
| Feb 08 2019 |
24633 |
560 |
| Feb 01 2019 |
8747 |
548.96 |
| Feb 01 2019 |
17595 |
560 |
| Feb 01 2019 |
24634 |
560 |
| Jan 25 2019 |
8747 |
548.96 |
| Jan 25 2019 |
17639 |
560 |
| Jan 25 2019 |
24671 |
560 |
| Jan 18 2019 |
8787 |
548.96 |
| Jan 18 2019 |
17721 |
560 |
| Jan 18 2019 |
24723 |
560 |
| Jan 11 2019 |
8787 |
548.96 |
| Jan 11 2019 |
17721 |
560 |
| Jan 11 2019 |
24692 |
560 |
| Jan 04 2019 |
17722 |
560 |
| Jan 04 2019 |
8787 |
548.96 |
| Jan 04 2019 |
24705 |
560 |
| Dec 28 2018 |
8786 |
548.96 |
| Dec 28 2018 |
17722 |
560 |
| Dec 28 2018 |
24705 |
560 |
| Dec 21 2018 |
8786 |
548.96 |
| Dec 21 2018 |
17722 |
560 |
| Dec 21 2018 |
24705 |
560 |
| Dec 14 2018 |
17722 |
560 |
| Dec 14 2018 |
8786 |
548.96 |
| Dec 14 2018 |
24705 |
560 |
| Dec 07 2018 |
8750 |
548.96 |
| Dec 07 2018 |
17722 |
560 |
| Dec 07 2018 |
24695 |
560 |
| Nov 30 2018 |
17722 |
560 |
| Nov 30 2018 |
8750 |
548.96 |
| Nov 30 2018 |
24695 |
560 |
| Nov 23 2018 |
17722 |
560 |
| Nov 23 2018 |
8756 |
548.96 |
| Nov 23 2018 |
24695 |
560 |
| Nov 16 2018 |
8756 |
548.96 |
| Nov 16 2018 |
17722 |
560 |
| Nov 16 2018 |
24695 |
560 |
| Nov 09 2018 |
8756 |
548.96 |
| Nov 09 2018 |
17723 |
560 |
| Nov 09 2018 |
24696 |
560 |
| Nov 02 2018 |
8756 |
548.96 |
| Nov 02 2018 |
17723 |
560 |
| Nov 02 2018 |
24657 |
560 |
| Oct 26 2018 |
17713 |
560 |
| Oct 26 2018 |
8756 |
548.96 |
| Oct 26 2018 |
24647 |
560 |
| Oct 19 2018 |
8756 |
548.96 |
| Oct 19 2018 |
17751 |
560 |
| Oct 19 2018 |
24687 |
560 |
| Oct 12 2018 |
8732 |
548.96 |
| Oct 12 2018 |
17673 |
560 |
| Oct 12 2018 |
24616 |
560 |
| Oct 05 2018 |
17693 |
560 |
| Oct 05 2018 |
8732 |
548.96 |
| Oct 05 2018 |
24738 |
560 |
| Sep 28 2018 |
8738 |
548.96 |
| Sep 28 2018 |
17271 |
560 |
| Sep 28 2018 |
24163 |
560 |
| Sep 21 2018 |
8643 |
548.96 |
| Sep 21 2018 |
17219 |
560 |
| Sep 21 2018 |
24104 |
560 |
| Sep 14 2018 |
8841 |
548.96 |
| Sep 14 2018 |
17284 |
560 |
| Sep 14 2018 |
24177 |
560 |
| Sep 07 2018 |
8891 |
548.96 |
| Sep 07 2018 |
17612 |
560 |
| Sep 07 2018 |
24619 |
560 |
| Aug 31 2018 |
17642 |
560 |
| Aug 31 2018 |
8997 |
548.96 |
| Aug 31 2018 |
24692 |
560 |
| Aug 24 2018 |
17706 |
560 |
| Aug 24 2018 |
9107 |
548.96 |
| Aug 24 2018 |
24651 |
560 |
| Aug 17 2018 |
17622 |
560 |
| Aug 17 2018 |
24955 |
560 |
| Aug 10 2018 |
17600 |
560 |
| Aug 10 2018 |
25046 |
560 |
| Aug 03 2018 |
17826 |
560 |
| Aug 03 2018 |
25284 |
560 |
| Jul 27 2018 |
18053 |
560 |
| Jul 27 2018 |
25383 |
560 |
| Jul 20 2018 |
18018 |
560 |
| Jul 20 2018 |
25665 |
560 |
| Jul 13 2018 |
18270 |
560 |
| Jul 13 2018 |
25446 |
560 |
| Jul 06 2018 |
18118 |
560 |
| Jul 06 2018 |
25294 |
560 |
| Jun 29 2018 |
18132 |
560 |
| Jun 29 2018 |
25228 |
560 |
| Jun 22 2018 |
18434 |
560 |
| Jun 22 2018 |
25607 |
560 |
