| Apr 02 2014 |
6198 |
334.72 |
| Apr 02 2014 |
8535 |
334.72 |
| Mar 26 2014 |
6368 |
334.72 |
| Mar 26 2014 |
8609 |
334.72 |
| Mar 19 2014 |
6424 |
334.72 |
| Mar 19 2014 |
8657 |
334.72 |
| Mar 12 2014 |
7975 |
353.14 |
| Mar 12 2014 |
10720 |
353.14 |
| Mar 05 2014 |
7976 |
353.14 |
| Mar 05 2014 |
7624 |
323.58 |
| Feb 26 2014 |
8006 |
353.14 |
| Feb 26 2014 |
7634 |
323.58 |
| Feb 19 2014 |
8051 |
353.14 |
| Feb 19 2014 |
7672 |
323.58 |
| Feb 12 2014 |
8077 |
353.14 |
| Feb 12 2014 |
2654 |
298.72 |
| Feb 12 2014 |
7145 |
317.37 |
| Feb 05 2014 |
2650 |
298.72 |
| Feb 05 2014 |
8169 |
353.14 |
| Feb 05 2014 |
7205 |
317.37 |
| Jan 29 2014 |
8229 |
353.14 |
| Jan 29 2014 |
2650 |
298.72 |
| Jan 29 2014 |
7251 |
317.37 |
| Jan 22 2014 |
2645 |
298.72 |
| Jan 22 2014 |
8220 |
353.14 |
| Jan 22 2014 |
7254 |
317.37 |
| Jan 15 2014 |
2645 |
298.72 |
| Jan 15 2014 |
8256 |
353.14 |
| Jan 15 2014 |
7271 |
317.37 |
| Jan 08 2014 |
8269 |
353.14 |
| Jan 08 2014 |
2645 |
298.72 |
| Jan 08 2014 |
7275 |
317.37 |
| Jan 01 2014 |
8269 |
353.14 |
| Jan 01 2014 |
2645 |
298.72 |
| Jan 01 2014 |
7275 |
317.37 |
| Dec 25 2013 |
2650 |
298.72 |
| Dec 25 2013 |
8269 |
353.14 |
| Dec 25 2013 |
7274 |
317.37 |
| Dec 18 2013 |
2650 |
298.72 |
| Dec 18 2013 |
8269 |
353.14 |
| Dec 18 2013 |
7274 |
317.37 |
| Dec 11 2013 |
2650 |
298.72 |
| Dec 11 2013 |
8269 |
353.14 |
| Dec 11 2013 |
7274 |
317.37 |
| Dec 04 2013 |
8270 |
353.14 |
| Dec 04 2013 |
2650 |
298.72 |
| Dec 04 2013 |
7275 |
317.37 |
| Nov 27 2013 |
8270 |
353.14 |
| Nov 27 2013 |
2650 |
298.72 |
| Nov 27 2013 |
7275 |
317.37 |
| Nov 20 2013 |
8270 |
353.14 |
| Nov 20 2013 |
2650 |
298.72 |
| Nov 20 2013 |
7276 |
317.37 |
| Nov 13 2013 |
8270 |
353.14 |
| Nov 13 2013 |
2650 |
298.72 |
| Nov 13 2013 |
7276 |
317.37 |
| Nov 06 2013 |
2650 |
298.72 |
| Nov 06 2013 |
8270 |
353.14 |
| Nov 06 2013 |
7276 |
317.37 |
| Oct 30 2013 |
2650 |
298.72 |
| Oct 30 2013 |
8270 |
353.14 |
| Oct 30 2013 |
7275 |
317.37 |
| Oct 23 2013 |
8269 |
353.14 |
| Oct 23 2013 |
2650 |
298.72 |
| Oct 23 2013 |
7275 |
317.37 |
| Oct 16 2013 |
8255 |
353.14 |
| Oct 16 2013 |
2647 |
298.72 |
| Oct 16 2013 |
7267 |
317.37 |
| Oct 09 2013 |
2646 |
298.72 |
| Oct 09 2013 |
8242 |
353.14 |
| Oct 09 2013 |
7266 |
317.37 |
| Oct 02 2013 |
8238 |
353.14 |
| Oct 02 2013 |
2658 |
298.72 |
| Oct 02 2013 |
7269 |
317.37 |
| Sep 25 2013 |
8178 |
353.14 |
| Sep 25 2013 |
2649 |
298.72 |
| Sep 25 2013 |
7248 |
317.37 |
| Sep 18 2013 |
8163 |
353.14 |
| Sep 18 2013 |
2641 |
298.72 |
| Sep 18 2013 |
7205 |
317.37 |
| Sep 11 2013 |
2593 |
298.72 |
| Sep 11 2013 |
8145 |
353.14 |
| Sep 11 2013 |
7172 |
317.37 |
| Sep 04 2013 |
8158 |
353.14 |
| Sep 04 2013 |
2599 |
298.72 |
| Sep 04 2013 |
7190 |
317.37 |
| Aug 28 2013 |
2703 |
298.72 |
| Aug 28 2013 |
8180 |
353.14 |
| Aug 28 2013 |
7220 |
317.37 |
| Aug 21 2013 |
2697 |
298.72 |
| Aug 21 2013 |
8228 |
353.14 |
| Aug 21 2013 |
7274 |
317.37 |
| Aug 14 2013 |
8279 |
353.14 |
| Aug 14 2013 |
2375 |
298.72 |
| Aug 14 2013 |
6626 |
349.16 |
| Aug 14 2013 |
7559 |
323.73 |
| Aug 07 2013 |
2388 |
298.72 |
| Aug 07 2013 |
8413 |
353.14 |
| Aug 07 2013 |
6624 |
349.16 |
| Aug 07 2013 |
7652 |
323.73 |
| Jul 31 2013 |
2375 |
298.72 |
| Jul 31 2013 |
7500 |
341.26 |
| Jul 31 2013 |
6727 |
349.16 |
| Jul 31 2013 |
6671 |
312.92 |
| Jul 24 2013 |
7552 |
341.26 |
| Jul 24 2013 |
2387 |
298.72 |
| Jul 24 2013 |
6676 |
349.16 |
| Jul 24 2013 |
6712 |
312.92 |
| Jul 17 2013 |
7580 |
341.26 |
| Jul 17 2013 |
2331 |
298.72 |
| Jul 17 2013 |
6702 |
349.16 |
| Jul 17 2013 |
6706 |
312.92 |
| Jul 10 2013 |
6738 |
349.16 |
| Jul 10 2013 |
7684 |
341.26 |
| Jul 10 2013 |
2374 |
298.72 |
| Jul 10 2013 |
6808 |
312.92 |
| Jul 03 2013 |
7957 |
343.25 |
| Jul 03 2013 |
2288 |
298.72 |
| Jul 03 2013 |
6780 |
349.16 |
| Jul 03 2013 |
6772 |
312.92 |
| Jun 26 2013 |
2270 |
298.72 |
| Jun 26 2013 |
8130 |
343.25 |
| Jun 26 2013 |
6754 |
349.16 |
| Jun 26 2013 |
6918 |
312.92 |
| Jun 19 2013 |
10698 |
391.33 |
| Jun 19 2013 |
3725 |
341.78 |
| Jun 19 2013 |
9191 |
354.16 |
| Jun 19 2013 |
6992 |
312.92 |
| Jun 12 2013 |
10771 |
391.33 |
| Jun 12 2013 |
9260 |
354.16 |
| Jun 12 2013 |
3875 |
341.78 |
| Jun 12 2013 |
7106 |
312.92 |
| Jun 05 2013 |
3723 |
341.78 |
| Jun 05 2013 |
9148 |
354.16 |
| Jun 05 2013 |
10693 |
391.33 |
| Jun 05 2013 |
7052 |
312.92 |
| May 29 2013 |
10594 |
391.33 |
| May 29 2013 |
9192 |
354.16 |
| May 29 2013 |
3714 |
341.78 |
| May 29 2013 |
7054 |
312.92 |
| May 22 2013 |
10829 |
391.33 |
| May 22 2013 |
3738 |
341.78 |
| May 22 2013 |
9365 |
354.16 |
| May 22 2013 |
7218 |
312.92 |
| May 15 2013 |
9456 |
354.16 |
| May 15 2013 |
3741 |
341.78 |
| May 15 2013 |
10846 |
391.33 |
| May 15 2013 |
7258 |
312.92 |
| May 08 2013 |
9415 |
354.16 |
| May 08 2013 |
3542 |
341.78 |
| May 08 2013 |
10840 |
391.33 |
| May 08 2013 |
7207 |
312.92 |
| May 01 2013 |
11094 |
391.33 |
| May 01 2013 |
9524 |
354.16 |
| May 01 2013 |
3646 |
341.78 |
| May 01 2013 |
7348 |
312.92 |
| Apr 24 2013 |
7366 |
329.17 |
| Apr 24 2013 |
3606 |
341.78 |
| Apr 24 2013 |
10830 |
391.33 |
| Apr 24 2013 |
7306 |
312.92 |
| Apr 17 2013 |
3709 |
341.78 |
| Apr 17 2013 |
7431 |
329.17 |
| Apr 17 2013 |
12033 |
403.38 |
| Apr 17 2013 |
7395 |
312.92 |
| Apr 10 2013 |
8385 |
341.79 |
| Apr 10 2013 |
3680 |
341.78 |
| Apr 10 2013 |
11998 |
403.38 |
| Apr 10 2013 |
6353 |
300.55 |
| Apr 03 2013 |
11998 |
403.38 |
| Apr 03 2013 |
3656 |
341.78 |
| Apr 03 2013 |
8358 |
341.79 |
| Apr 03 2013 |
6394 |
300.55 |
| Mar 27 2013 |
3717 |
341.78 |
| Mar 27 2013 |
5842 |
309.17 |
| Mar 27 2013 |
12277 |
403.38 |
| Mar 27 2013 |
6464 |
300.55 |
| Mar 20 2013 |
3475 |
341.78 |
| Mar 20 2013 |
5765 |
309.17 |
| Mar 20 2013 |
12235 |
403.38 |
| Mar 20 2013 |
6468 |
300.55 |
| Mar 13 2013 |
8362 |
391.33 |
| Mar 13 2013 |
2676 |
341.78 |
| Mar 13 2013 |
6482 |
300.55 |
| Oct 19 2012 |
5408 |
318.24 |
| Oct 19 2012 |
4918 |
384.83 |
| Oct 19 2012 |
11523 |
403.38 |
| Oct 19 2012 |
10510 |
354.03 |
| Sep 23 2012 |
11411 |
403.38 |
| Sep 23 2012 |
4859 |
384.83 |
| Sep 23 2012 |
5390 |
318.24 |
| Sep 23 2012 |
10463 |
354.03 |
| Aug 31 2012 |
4569 |
384.83 |
| Aug 31 2012 |
5244 |
318.24 |
| Aug 31 2012 |
10978 |
403.38 |
| Aug 31 2012 |
10309 |
354.03 |
| Aug 24 2012 |
13294 |
430.5 |
| Aug 24 2012 |
4515 |
384.83 |
| Aug 24 2012 |
5192 |
318.24 |
| Aug 24 2012 |
9245 |
344.5 |
| Aug 10 2012 |
4340 |
384.83 |
| Aug 10 2012 |
5087 |
318.24 |
| Aug 10 2012 |
12889 |
430.5 |
| Aug 10 2012 |
9080 |
344.5 |
| Aug 03 2012 |
12644 |
430.5 |
| Aug 03 2012 |
4193 |
384.83 |
| Aug 03 2012 |
5070 |
319.23 |
| Aug 03 2012 |
7520 |
328.95 |
| Jul 27 2012 |
12515 |
430.5 |
| Jul 27 2012 |
3964 |
384.83 |
| Jul 27 2012 |
4987 |
319.23 |
| Jul 27 2012 |
7447 |
328.95 |
| Jul 06 2012 |
4867 |
319.23 |
| Jul 06 2012 |
3736 |
384.83 |
| Jul 06 2012 |
12030 |
430.5 |
| Jul 06 2012 |
7352 |
328.95 |
| Jun 22 2012 |
3293 |
293.04 |
| Jun 22 2012 |
3872 |
384.83 |
| Jun 22 2012 |
11581 |
427.49 |
| Jun 22 2012 |
5543 |
308.78 |
| Jun 15 2012 |
3337 |
293.04 |
| Jun 15 2012 |
11423 |
427.49 |
| Jun 15 2012 |
5566 |
303.94 |
| Jun 08 2012 |
3306 |
293.04 |
| Jun 08 2012 |
11200 |
427.49 |
| Jun 08 2012 |
5551 |
303.94 |
| Jun 01 2012 |
3197 |
293.04 |
| Jun 01 2012 |
11207 |
427.49 |
| Jun 01 2012 |
5547 |
303.94 |
| May 25 2012 |
3079 |
302.49 |
| May 25 2012 |
10507 |
427.49 |
| May 25 2012 |
5581 |
309.24 |
| May 18 2012 |
3161 |
302.49 |
| May 18 2012 |
10584 |
427.49 |
| May 18 2012 |
5676 |
309.24 |
| May 11 2012 |
3144 |
302.49 |
| May 11 2012 |
10273 |
427.49 |
| May 11 2012 |
5705 |
309.24 |
| May 04 2012 |
9522 |
427.49 |
| May 04 2012 |
3008 |
302.49 |
| May 04 2012 |
5645 |
309.24 |
| Apr 27 2012 |
2934 |
302.49 |
| Apr 27 2012 |
8449 |
427.49 |
| Apr 27 2012 |
5603 |
309.24 |
| Apr 13 2012 |
2615 |
302.49 |
| Apr 13 2012 |
4189 |
290.61 |
| Apr 06 2012 |
4050 |
288.92 |
| Mar 27 2012 |
6760 |
336.68 |
| Sep 23 2011 |
6571 |
389.67 |
| Sep 23 2011 |
10399 |
470.58 |
| Sep 23 2011 |
12060 |
430.12 |
| Sep 16 2011 |
6524 |
389.67 |
| Sep 16 2011 |
10381 |
470.58 |
| Sep 16 2011 |
12031 |
430.12 |
| Sep 10 2011 |
6382 |
389.67 |
| Sep 10 2011 |
10166 |
470.58 |
| Sep 10 2011 |
11777 |
430.12 |
| Sep 02 2011 |
10005 |
470.58 |
| Sep 02 2011 |
6359 |
389.67 |
| Sep 02 2011 |
11676 |
430.12 |
| Aug 26 2011 |
6356 |
389.67 |
| Aug 26 2011 |
9980 |
470.58 |
| Aug 26 2011 |
11674 |
430.12 |
| Aug 19 2011 |
9788 |
470.58 |
| Aug 19 2011 |
6102 |
389.67 |
| Aug 19 2011 |
10876 |
430.12 |
| Aug 12 2011 |
5939 |
389.67 |
| Aug 12 2011 |
9733 |
470.58 |
| Aug 12 2011 |
10758 |
430.12 |
| Aug 05 2011 |
9687 |
470.58 |
| Aug 05 2011 |
5877 |
389.67 |
| Aug 05 2011 |
10630 |
430.12 |
| Jul 29 2011 |
5827 |
389.67 |
| Jul 29 2011 |
9613 |
470.58 |
| Jul 29 2011 |
10539 |
430.12 |
| Jul 22 2011 |
9210 |
470.58 |
| Jul 22 2011 |
5422 |
389.67 |
| Jul 22 2011 |
10051 |
430.12 |
| Jul 15 2011 |
5168 |
389.67 |
| Jul 15 2011 |
8644 |
467.81 |
| Jul 15 2011 |
8680 |
415.72 |
| Jul 08 2011 |
8276 |
467.81 |
| Jul 08 2011 |
11400 |
467.81 |
| Jul 01 2011 |
6648 |
467.81 |
| Jul 01 2011 |
9129 |
467.81 |
| Jun 17 2011 |
6358 |
467.81 |
| Jun 17 2011 |
8794 |
467.81 |
| Jun 10 2011 |
6136 |
467.81 |
| Jun 10 2011 |
8913 |
467.81 |
| Jun 03 2011 |
5706 |
467.81 |
| Jun 03 2011 |
8365 |
467.81 |
| May 29 2011 |
5651 |
467.81 |
| May 29 2011 |
8376 |
467.81 |
| May 06 2011 |
5583 |
467.81 |
| May 06 2011 |
8189 |
467.81 |
| Apr 22 2011 |
5874 |
467.81 |
| Apr 22 2011 |
8643 |
467.81 |
| Apr 01 2011 |
5961 |
467.81 |
| Apr 01 2011 |
8642 |
467.81 |
| Oct 15 2010 |
5757 |
400.08 |
| Oct 15 2010 |
7872 |
400.08 |
| Aug 15 2010 |
5537 |
400.08 |
| Aug 15 2010 |
7693 |
400.08 |
| Aug 01 2010 |
5121 |
400.08 |
| Aug 01 2010 |
7318 |
400.08 |
| Jul 15 2010 |
4888 |
400.08 |
| Jul 15 2010 |
6856 |
400.08 |
| Jul 01 2010 |
4981 |
400.08 |
| Jul 01 2010 |
7141 |
400.08 |
| Jun 15 2010 |
4750 |
400.08 |
| Jun 15 2010 |
6848 |
400.08 |
| Jun 01 2010 |
4165 |
400.08 |
| Jun 01 2010 |
6346 |
400.08 |
| May 27 2010 |
3606 |
400.08 |
| May 27 2010 |
5746 |
400.08 |
| May 15 2010 |
3874 |
400.08 |
| May 15 2010 |
5959 |
400.08 |
| Apr 30 2010 |
3551 |
400.08 |
| Apr 30 2010 |
5710 |
400.08 |
| Apr 15 2010 |
3063 |
400.08 |
| Apr 15 2010 |
5409 |
400.08 |
| Apr 02 2010 |
2623 |
400.08 |
| Apr 02 2010 |
4716 |
400.08 |
